Dunedin Enterprise Investment Trust (DNE) Stock Chart & Stock Price History GBX 493.50 -4.00 (-0.80%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Dunedin Enterprise Investment Trust Stock Price Performance 5 Day Performance-2.57%1 Month Performance-0.67%3 Month Performance-4.27%6 Month Performance+0.51%Year-To-Date Performance-3.33%1 Year Performance-9.45% Receive DNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. DNE Stock Chart for Thursday, November, 21, 2024 DNE Chart by TradingView Dunedin Enterprise Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 495.12GBX 499.60+0.90%GBX 499.60GBX 496.687,151 shs£27.48 million11/19/2024GBX 490GBX 495.12+1.04%GBX 503.52GBX 4926,093 shs£27.23 million11/18/2024GBX 506.50GBX 490-3.26%GBX 509.92GBX 4907,526 shs£26.95 million11/15/2024GBX 503.88GBX 510+1.21%GBX 515GBX 49627,572 shs£28.05 million11/14/2024GBX 507.50GBX 503.88-0.71%GBX 513.12GBX 503.886,390 shs£27.71 million11/13/2024GBX 500GBX 507.50+1.50%GBX 509.52GBX 501.362,951 shs£27.91 million Get the Latest News and Ratings for DNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 495.65GBX 500+0.88%GBX 505GBX 5001,579 shs£27.50 million11/11/2024GBX 496.50GBX 495.65-0.17%GBX 510GBX 48815,729 shs£27.26 million11/08/2024GBX 496.50GBX 496.50GBX 496.50GBX 484100 shs£27.31 million11/07/2024GBX 492GBX 496.50+0.91%GBX 496.50GBX 48439 shs£27.31 million11/06/2024GBX 501.22GBX 492-1.84%GBX 505GBX 4921,349 shs£27.06 million11/05/2024GBX 495GBX 501.22+1.26%GBX 501.22GBX 497.442,588 shs£27.57 million11/04/2024GBX 497.50GBX 495-0.50%GBX 504GBX 4959,539 shs£27.23 million11/01/2024GBX 500GBX 502.30+0.46%GBX 505GBX 4923,812 shs£27.63 million10/31/2024GBX 496GBX 500+0.81%GBX 510GBX 49623 shs£27.50 million10/30/2024GBX 492GBX 496+0.81%GBX 496GBX 490.202,276 shs£27.28 million10/29/2024GBX 498.88GBX 492-1.38%GBX 492GBX 4888,250 shs£27.06 million10/28/2024GBX 498.88GBX 498.88GBX 498.88GBX 491.744,848 shs£27.44 million10/25/2024GBX 498.88GBX 498.88GBX 499.05GBX 491.57713 shs£27.44 million10/24/2024GBX 490GBX 498.88+1.81%GBX 499.05GBX 491.572,115 shs£27.44 million10/23/2024GBX 500GBX 490-2.00%GBX 500GBX 4905,007 shs£26.95 million10/22/2024GBX 496.83GBX 500+0.64%GBX 500GBX 498.449,633 shs£27.50 million10/21/2024GBX 500GBX 496.83-0.63%GBX 496.83GBX 493.674,535 shs£27.33 million Related Companies NVT Stock Price Chart KAY Stock Price Chart PU13 Stock Price Chart VNH Stock Price Chart OOA Stock Price Chart WKOF Stock Price Chart CRS Stock Price Chart HAN Stock Price Chart SHRS Stock Price Chart UTL Stock Price Chart Receive DNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Enterprise Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Enterprise Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
