Dunedin Enterprise Investment Trust (DNE) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Dunedin Enterprise Investment Trust Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive DNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. DNE Stock Chart for Sunday, December, 22, 2024 DNE Chart by TradingView Dunedin Enterprise Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 451.72GBX 450-0.38%GBX 472GBX 450103,322 shs£24.75 million12/19/2024GBX 458GBX 451.72-1.37%GBX 455.40GBX 446.5073,272 shs£24.85 million12/18/2024GBX 461GBX 458-0.65%GBX 464GBX 44680,579 shs£25.19 million12/17/2024GBX 461GBX 461GBX 463.36GBX 46025,284 shs£25.36 million12/16/2024GBX 462GBX 461-0.22%GBX 463.04GBX 45057,019 shs£25.36 million12/13/2024GBX 462GBX 463.19+0.26%GBX 467.34GBX 460353,337 shs£25.48 million Get the Latest News and Ratings for DNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 469GBX 462-1.49%GBX 470.80GBX 46083,101 shs£25.41 million12/11/2024GBX 468.70GBX 469+0.06%GBX 470.96GBX 46830,946 shs£25.80 million12/10/2024GBX 468GBX 468.70+0.15%GBX 474GBX 46879,271 shs£25.78 million12/09/2024GBX 468GBX 468GBX 475.44GBX 463.1047,002 shs£25.74 million12/06/2024GBX 474.88GBX 463-2.50%GBX 466GBX 46248,729 shs£25.47 million12/05/2024GBX 478GBX 474.88-0.65%GBX 480GBX 47474,553 shs£26.12 million12/04/2024GBX 447GBX 478+6.94%GBX 480GBX 454108,052 shs£26.29 million12/03/2024GBX 493.50GBX 447-9.42%GBX 504.90GBX 439.07107,222 shs£24.59 million12/02/2024GBX 497.50GBX 493.50-0.80%GBX 505GBX 493.5014,031 shs£27.14 million11/29/2024GBX 509.40GBX 508-0.27%GBX 509.40GBX 5081,176 shs£27.94 million11/28/2024GBX 505GBX 509.40+0.87%GBX 509.45GBX 509.403,646 shs£28.02 million11/27/2024GBX 500GBX 505+1.00%GBX 512.23GBX 490.354,332 shs£27.78 million11/26/2024GBX 496GBX 500+0.81%GBX 500GBX 4983,784 shs£27.50 million11/25/2024GBX 494GBX 496+0.40%GBX 497.92GBX 490.8019,074 shs£27.28 million11/22/2024GBX 493.50GBX 495.12+0.33%GBX 495.12GBX 49015,087 shs£27.23 million11/21/2024GBX 499.60GBX 493.50-1.22%GBX 509GBX 490.0671,335 shs£27.14 million Related Companies CRS Stock Price Chart PMI Stock Price Chart CMPG Stock Price Chart MHN Stock Price Chart WKOF Stock Price Chart HAN Stock Price Chart MVCT Stock Price Chart HOT Stock Price Chart UTL Stock Price Chart INOV Stock Price Chart Receive DNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Enterprise Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Enterprise Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DNE Stock Alerts