Dunedin Enterprise Investment Trust (DNE) Stock Chart & Stock Price History GBX 475 0.00 (0.00%) As of 01/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Dunedin Enterprise Investment Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance+5.56%3 Month Performance-5.00%6 Month Performance-5.94%Year-To-Date Performance+2.49%1 Year Performance-1.94% Receive DNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DNE Stock Chart for Wednesday, January, 22, 2025 DNE Chart by TradingView Dunedin Enterprise Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025GBX 470GBX 470GBX 480GBX 460105,693 shs£25.85 million01/06/2025GBX 470GBX 470GBX 480GBX 460105,693 shs£25.85 million01/03/2025GBX 458GBX 470+2.62%GBX 480GBX 460105,693 shs£25.85 million01/02/2025GBX 463.44GBX 458-1.17%GBX 475.10GBX 45636,850 shs£25.19 million01/01/2025GBX 463.44GBX 463.44GBX 471.81GBX 46261,207 shs£25.49 million12/31/2024GBX 454GBX 463.44+2.08%GBX 471.81GBX 46261,207 shs£25.49 million12/30/2024GBX 462.43GBX 454-1.82%GBX 466.40GBX 45280,410 shs£24.97 million12/27/2024GBX 455.46GBX 462.43+1.53%GBX 468.92GBX 457.7633,592 shs£25.43 million12/26/2024GBX 455.46GBX 455.46GBX 466.56GBX 451.0123,660 shs£25.05 million12/25/2024GBX 455.46GBX 455.46GBX 466.56GBX 451.0123,660 shs£25.05 million12/24/2024GBX 460GBX 455.46-0.99%GBX 466.56GBX 451.0123,660 shs£25.05 million12/23/2024N/AGBX 460GBX 460GBX 450136,520 shs£25.30 million Related Companies OOA Stock Price Chart CMPG Stock Price Chart SHRS Stock Price Chart MVCT Stock Price Chart HAN Stock Price Chart REC Stock Price Chart UTL Stock Price Chart PMI Stock Price Chart WKOF Stock Price Chart LIV Stock Price Chart Receive DNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Enterprise Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Enterprise Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DNE Stock Alerts