Dunedin Enterprise Investment Trust (DNE) Stock Chart & Stock Price History GBX 492 -5.50 (-1.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Dunedin Enterprise Investment Trust Stock Price Performance5 Day Performance-0.81%1 Month Performance-2.94%3 Month Performance-2.28%6 Month Performance+2.07%Year-To-Date Performance-3.62%1 Year Performance-8.04% Receive DNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW DNE Stock Chart for Monday, November, 4, 2024 DNE Chart by TradingView Dunedin Enterprise Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 497.50GBX 495-0.50%GBX 504GBX 4959,539 shs£27.23 million11/01/2024GBX 500GBX 502.30+0.46%GBX 505GBX 4923,812 shs£27.63 million10/31/2024GBX 496GBX 500+0.81%GBX 510GBX 49623 shs£27.50 million10/30/2024GBX 492GBX 496+0.81%GBX 496GBX 490.202,276 shs£27.28 million10/29/2024GBX 498.88GBX 492-1.38%GBX 492GBX 4888,250 shs£27.06 million10/28/2024GBX 498.88GBX 498.88GBX 498.88GBX 491.744,848 shs£27.44 million Get the Latest News and Ratings for DNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 498.88GBX 498.88GBX 499.05GBX 491.57713 shs£27.44 million10/24/2024GBX 490GBX 498.88+1.81%GBX 499.05GBX 491.572,115 shs£27.44 million10/23/2024GBX 500GBX 490-2.00%GBX 500GBX 4905,007 shs£26.95 million10/22/2024GBX 496.83GBX 500+0.64%GBX 500GBX 498.449,633 shs£27.50 million10/21/2024GBX 500GBX 496.83-0.63%GBX 496.83GBX 493.674,535 shs£27.33 million10/18/2024GBX 491.57GBX 488-0.73%GBX 488GBX 48854 shs£26.84 million10/17/2024GBX 505GBX 491.57-2.66%GBX 502GBX 491.572,794 shs£27.04 million10/16/2024GBX 509.90GBX 505-0.96%GBX 509.70GBX 4902,498 shs£27.78 million10/15/2024GBX 511.90GBX 509.90-0.39%GBX 509.90GBX 493.679,440 shs£28.04 million10/14/2024GBX 495GBX 511.90+3.41%GBX 512.03GBX 49512,377 shs£28.15 million10/11/2024GBX 503.35GBX 495-1.66%GBX 503.57GBX 495835 shs£27.23 million10/10/2024GBX 515GBX 503.35-2.26%GBX 512.25GBX 4902,509 shs£27.68 million10/09/2024GBX 508.90GBX 515+1.20%GBX 515GBX 51553,210 shs£28.33 million10/08/2024GBX 494GBX 508.90+3.02%GBX 515GBX 50513,120 shs£27.99 million10/07/2024GBX 505GBX 494-2.18%GBX 510GBX 4946,628 shs£27.17 million10/04/2024GBX 505.64GBX 506.90+0.25%GBX 506.90GBX 4962,298 shs£27.88 million10/03/2024GBX 505.64GBX 505.64GBX 505.64GBX 488.501,346 shs£27.81 million10/02/2024GBX 488GBX 505.64+3.61%GBX 506GBX 488.422,533 shs£27.81 million10/01/2024GBX 509.42GBX 488-4.20%GBX 506.87GBX 4887,520 shs£26.84 million09/30/2024GBX 505GBX 509.42+0.88%GBX 509.42GBX 5015,634 shs£28.02 million09/27/2024GBX 511GBX 500-2.15%GBX 515.40GBX 50014,058 shs£27.50 million09/26/2024GBX 512.80GBX 511-0.35%GBX 511.80GBX 4961,390 shs£28.11 million09/25/2024GBX 535GBX 512.80-4.15%GBX 513.40GBX 512.806,135 shs£28.20 million09/24/2024GBX 515GBX 535+3.88%GBX 535GBX 499.40711 shs£29.43 million09/23/2024GBX 506.50GBX 515+1.68%GBX 515GBX 501632 shs£28.33 million09/20/2024GBX 501GBX 501GBX 501GBX 5011,574 shs£27.56 million09/19/2024GBX 516.50GBX 501-3.00%GBX 501GBX 5016,136 shs£27.56 million09/18/2024GBX 501GBX 516.50+3.09%GBX 517GBX 516.50591 shs£28.41 million09/17/2024GBX 520GBX 501-3.65%GBX 519.50GBX 5015,214 shs£27.56 million09/16/2024GBX 512.50GBX 520+1.46%GBX 520.70GBX 5008,002 shs£28.60 million09/13/2024GBX 509GBX 513.50+0.88%GBX 513.50GBX 500800 shs£28.24 million09/12/2024GBX 501.20GBX 509+1.56%GBX 509GBX 50039,259 shs£28.00 million09/11/2024GBX 488GBX 501.20+2.70%GBX 501.20GBX 48222,899 shs£27.57 million09/10/2024GBX 500GBX 488-2.40%GBX 490.70GBX 4886,004 shs£26.84 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024GBX 507.50GBX 500-1.48%GBX 500GBX 4922,880 shs£27.50 million09/06/2024GBX 492.01GBX 490-0.41%GBX 492.50GBX 4901,290 shs£26.95 million09/05/2024GBX 525GBX 492.01-6.28%GBX 535GBX 492.013,141 shs£27.06 million09/04/2024GBX 526GBX 525-0.19%GBX 540GBX 51522,213 shs£28.88 million09/03/2024GBX 517.50GBX 526+1.64%GBX 530GBX 51598,201 shs£28.93 million09/02/2024GBX 520GBX 517.50-0.48%GBX 527.50GBX 517.5014,080 shs£28.46 million08/30/2024GBX 530GBX 527.50-0.47%GBX 530GBX 51013,610 shs£29.01 million08/29/2024GBX 527.75GBX 530+0.43%GBX 530GBX 527.754,780 shs£29.15 million08/28/2024GBX 515GBX 527.75+2.48%GBX 527.75GBX 51534,600 shs£29.03 million08/27/2024GBX 505.50GBX 515+1.88%GBX 520GBX 5125,262 shs£28.33 million08/26/2024GBX 510GBX 505.50-0.88%GBX 505.50GBX 505.50259 shs£27.80 million08/23/2024GBX 505.50GBX 510+0.89%GBX 510GBX 505.50518 shs£28.05 million08/22/2024GBX 515.50GBX 505.50-1.94%GBX 514GBX 505.502,174 shs£27.80 million08/21/2024GBX 518.50GBX 515.50-0.58%GBX 515.50GBX 504.5027,650 shs£28.35 million08/20/2024GBX 513.10GBX 518.50+1.05%GBX 518.50GBX 508.1022,922 shs£28.52 million08/19/2024GBX 515GBX 513.10-0.37%GBX 513.10GBX 508.501,200 shs£28.22 million08/16/2024GBX 515GBX 510.40-0.89%GBX 513.10GBX 510.402,084 shs£28.07 million08/15/2024GBX 510GBX 515+0.98%GBX 515.40GBX 505.305,207 shs£28.33 million08/14/2024GBX 518.10GBX 510-1.56%GBX 510GBX 50052,584 shs£28.05 million08/13/2024GBX 505.20GBX 518.10+2.55%GBX 518.25GBX 510.154,500 shs£28.50 million08/12/2024GBX 515GBX 505.20-1.90%GBX 517.40GBX 505.205,262 shs£27.79 million08/09/2024GBX 519GBX 519GBX 525GBX 505.506,778 shs£28.55 million08/08/2024GBX 508.20GBX 519+2.13%GBX 519GBX 505.2021,457 shs£28.55 million08/07/2024GBX 508.20GBX 508.20GBX 520.90GBX 508.2029,768 shs£27.95 million08/06/2024GBX 515GBX 508.20-1.32%GBX 525GBX 50518,955 shs£27.95 million08/05/2024GBX 503.50GBX 515+2.28%GBX 521GBX 50118,453 shs£28.33 million Related Companies OOA Stock Price Chart MVCT Stock Price Chart SHRS Stock Price Chart HAN Stock Price Chart PMI Stock Price Chart CMPG Stock Price Chart BRLA Stock Price Chart CRS Stock Price Chart MHN Stock Price Chart CRWN Stock Price Chart Receive DNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Enterprise Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Enterprise Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Enterprise Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
