dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 91.70 -1.30 (-1.40%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines dotdigital Group Stock Price Performance 5 Day Performance-2.19%1 Month Performance+11.83%3 Month Performance-3.25%6 Month Performance-0.86%Year-To-Date Performance+5.65%1 Year Performance-9.21% Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DOTD Stock Chart for Saturday, February, 22, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 92.68GBX 91.70-1.06%GBX 95.40GBX 91.244.27 million shs£280.26 million02/20/2025GBX 93GBX 92.68-0.34%GBX 94GBX 91.20991,796 shs£283.26 million02/19/2025GBX 93.10GBX 93-0.11%GBX 95.46GBX 90.101.18 million shs£284.23 million02/18/2025GBX 93.75GBX 93.10-0.69%GBX 93.90GBX 90953,892 shs£284.53 million02/17/2025GBX 84.75GBX 93.75+10.62%GBX 94.90GBX 85.90844,438 shs£286.52 million02/14/2025GBX 87.60GBX 84.75-3.25%GBX 89.50GBX 84.752.24 million shs£259.02 million02/13/2025GBX 85.20GBX 87.60+2.82%GBX 89.50GBX 85.60325,488 shs£267.73 million02/12/2025GBX 86GBX 85.20-0.93%GBX 88.62GBX 83.50406,275 shs£261.44 million02/11/2025GBX 84.20GBX 86+2.14%GBX 87.63GBX 84.201.16 million shs£263.89 million02/10/2025GBX 85GBX 84.20-0.94%GBX 86.90GBX 83.601.95 million shs£258.37 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 85GBX 85GBX 89.40GBX 851.15 million shs£260.82 million02/06/2025GBX 86GBX 85-1.16%GBX 85.40GBX 84.10490,204 shs£260.82 million02/05/2025GBX 85.90GBX 86+0.12%GBX 88.40GBX 84.20469,899 shs£263.89 million02/04/2025GBX 85GBX 85.90+1.06%GBX 87.60GBX 84.60370,172 shs£263.58 million02/03/2025GBX 86.70GBX 85-1.96%GBX 89.40GBX 84.20409,281 shs£260.82 million01/31/2025GBX 86.50GBX 86.70+0.23%GBX 88GBX 85.10152,937 shs£266.04 million01/30/2025GBX 86.60GBX 86.50-0.12%GBX 87.05GBX 84.81541,218 shs£265.43 million01/29/2025GBX 88.50GBX 86.60-2.15%GBX 88.21GBX 86.40721,529 shs£265.73 million01/28/2025GBX 82.70GBX 88.50+7.01%GBX 90GBX 81.20896,719 shs£271.56 million01/27/2025GBX 80.38GBX 82.70+2.88%GBX 82.70GBX 80879,125 shs£253.77 million01/24/2025GBX 81.50GBX 80.38-1.37%GBX 82.40GBX 80.381.20 million shs£246.66 million01/23/2025GBX 82GBX 81.50-0.61%GBX 82.80GBX 81.502.38 million shs£250.08 million01/22/2025GBX 82.30GBX 82-0.36%GBX 82.70GBX 811.42 million shs£251.62 million01/21/2025GBX 81GBX 82.30+1.60%GBX 82.80GBX 80.90367,774 shs£252.54 million Related Companies Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Auction Technology Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
