dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 82.30 +1.30 (+1.60%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines dotdigital Group Stock Price Performance 5 Day Performance+1.60%1 Month Performance-5.40%3 Month Performance-10.54%6 Month Performance-14.72%Year-To-Date Performance-5.18%1 Year Performance-17.12% Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DOTD Stock Chart for Tuesday, January, 21, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 81GBX 82.30+1.60%GBX 82.80GBX 80.90367,774 shs£252.54 million01/20/2025GBX 81.20GBX 81-0.25%GBX 81.50GBX 81306,750 shs£248.55 million01/17/2025GBX 81GBX 81.20+0.25%GBX 82.10GBX 80.50367,322 shs£249.16 million01/16/2025GBX 80.70GBX 81+0.37%GBX 81.90GBX 77.10244,352 shs£248.55 million01/15/2025GBX 79.60GBX 80.70+1.38%GBX 81.90GBX 79.16788,386 shs£247.63 million01/14/2025GBX 79.50GBX 79.60+0.13%GBX 82GBX 79.60173,068 shs£244.25 million01/13/2025GBX 79GBX 79.50+0.63%GBX 80.70GBX 78.70419,970 shs£243.95 million01/10/2025GBX 83GBX 79-4.82%GBX 87GBX 761.74 million shs£242.41 million01/09/2025GBX 84GBX 83-1.19%GBX 84.90GBX 83577,226 shs£254.69 million01/08/2025GBX 86GBX 84-2.33%GBX 87.90GBX 84382,222 shs£257.75 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 85GBX 86+1.18%GBX 87.70GBX 85.10245,808 shs£263.89 million01/06/2025GBX 86GBX 85-1.16%GBX 89.90GBX 85277,520 shs£260.82 million01/03/2025GBX 85.10GBX 86+1.06%GBX 88.53GBX 85142,949 shs£263.89 million01/02/2025GBX 86.80GBX 85.10-1.96%GBX 90GBX 85.10224,346 shs£261.13 million01/01/2025GBX 86.80GBX 86.80GBX 90GBX 8549,788 shs£266.35 million12/31/2024GBX 85GBX 86.80+2.12%GBX 90GBX 8549,788 shs£266.35 million12/30/2024GBX 87GBX 85-2.30%GBX 90GBX 8542,909 shs£260.82 million12/27/2024GBX 90GBX 87-3.33%GBX 90GBX 85126,294 shs£266.96 million12/26/2024GBX 90GBX 90GBX 90GBX 85.10166,272 shs£276.17 million12/25/2024GBX 90GBX 90GBX 90GBX 85.10166,272 shs£276.17 million12/24/2024GBX 85.40GBX 90+5.39%GBX 90GBX 85.10166,272 shs£276.17 million12/23/2024GBX 87GBX 85.40-1.84%GBX 89.90GBX 85.10210,735 shs£262.05 million12/20/2024GBX 87GBX 87GBX 89.90GBX 86.10367,661 shs£266.96 million Related Companies Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOTD Stock Alerts