dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 71 -0.60 (-0.84%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance 5 Day Performance-0.98%1 Month Performance-7.19%3 Month Performance-18.39%6 Month Performance-20.22%Year-To-Date Performance-18.20%1 Year Performance-17.44% Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DOTD Stock Chart for Friday, March, 28, 2025 DOTD Chart by TradingViewRemove Ads dotdigital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 71.70GBX 71-0.98%GBX 73.60GBX 71422,820 shs£216.99 million03/27/2025GBX 70.80GBX 71.70+1.27%GBX 72GBX 70.50798,673 shs£219.13 million03/26/2025GBX 70.55GBX 70.80+0.35%GBX 71.90GBX 69.251.97 million shs£216.38 million03/25/2025GBX 70.72GBX 70.55-0.24%GBX 71.90GBX 70.401.05 million shs£215.62 million03/24/2025GBX 71.70GBX 70.72-1.37%GBX 71.50GBX 70605,895 shs£216.14 million03/21/2025GBX 73.40GBX 71.70-2.32%GBX 74.90GBX 71.70615,725 shs£219.13 million03/20/2025GBX 75GBX 73.40-2.13%GBX 76.39GBX 71.90584,185 shs£224.33 million03/19/2025GBX 73.33GBX 75+2.27%GBX 75GBX 73.60403,873 shs£229.22 million03/18/2025GBX 72.60GBX 73.33+1.01%GBX 74.10GBX 72.80591,294 shs£224.12 million03/17/2025GBX 73.61GBX 72.60-1.37%GBX 74.70GBX 72.60322,985 shs£221.88 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 74GBX 73.61-0.53%GBX 74.35GBX 72.60616,729 shs£224.97 million03/13/2025GBX 73GBX 74+1.37%GBX 76.70GBX 72.10338,625 shs£226.16 million03/12/2025GBX 71.97GBX 73+1.43%GBX 74.60GBX 71.20596,420 shs£223.10 million03/11/2025GBX 71.93GBX 71.97+0.05%GBX 73.10GBX 71892,814 shs£219.96 million03/10/2025GBX 72.40GBX 71.93-0.64%GBX 72.80GBX 71446,392 shs£219.85 million03/07/2025GBX 74.30GBX 72.40-2.56%GBX 75.90GBX 71.90584,795 shs£221.27 million03/06/2025GBX 75.20GBX 74.30-1.20%GBX 75.90GBX 741.37 million shs£227.08 million03/05/2025GBX 76GBX 75.20-1.05%GBX 76.30GBX 75717,513 shs£229.83 million03/04/2025GBX 77GBX 76-1.30%GBX 80.90GBX 75.801.46 million shs£232.27 million03/03/2025GBX 76.50GBX 77+0.65%GBX 79.89GBX 75765,979 shs£235.33 million02/28/2025GBX 80GBX 76.50-4.38%GBX 81.90GBX 75.20762,612 shs£233.80 million02/27/2025GBX 82.70GBX 80-3.26%GBX 83.53GBX 78.80510,549 shs£244.50 million Related Companies Learning Technologies Group Stock Price Chart GB Group Stock Price Chart Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Big Technologies Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredRevealed: The Chip Stock Redefining AI as We Know ItIn this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
