dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 87 0.00 (0.00%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines dotdigital Group Stock Price Performance 5 Day Performance-2.90%1 Month Performance-9.19%3 Month Performance-4.40%6 Month Performance-6.05%Year-To-Date Performance-12.03%1 Year Performance-12.65% Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. DOTD Stock Chart for Saturday, December, 21, 2024 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 87GBX 87GBX 89.90GBX 86.10367,661 shs£266.96 million12/19/2024GBX 91GBX 87-4.40%GBX 92.90GBX 85381,921 shs£266.96 million12/18/2024GBX 90.50GBX 91+0.55%GBX 92.80GBX 87.30315,264 shs£279.23 million12/17/2024GBX 89.60GBX 90.50+1.00%GBX 92.90GBX 87.701.90 million shs£277.70 million12/16/2024GBX 87.30GBX 89.60+2.63%GBX 92.90GBX 86.30285,919 shs£274.94 million12/13/2024GBX 93.60GBX 87.30-6.73%GBX 94.38GBX 87.30120,687 shs£267.88 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 91GBX 93.60+2.86%GBX 93.60GBX 89.1095,902 shs£287.21 million12/11/2024GBX 92.60GBX 91-1.73%GBX 94.89GBX 89.10155,622 shs£279.23 million12/10/2024GBX 92.50GBX 92.60+0.11%GBX 93.50GBX 90.10628,540 shs£284.14 million12/09/2024GBX 92.60GBX 92.50-0.11%GBX 93.90GBX 91.20165,609 shs£283.84 million12/06/2024GBX 93.30GBX 92.60-0.75%GBX 95.24GBX 90.41633,362 shs£284.14 million12/05/2024GBX 90.20GBX 93.30+3.44%GBX 94.30GBX 90.10265,068 shs£286.29 million12/04/2024GBX 93GBX 90.20-3.01%GBX 92.90GBX 88.80806,225 shs£276.78 million12/03/2024GBX 95.40GBX 93-2.52%GBX 99GBX 91.60574,141 shs£285.37 million12/02/2024GBX 92.20GBX 95.40+3.47%GBX 95.80GBX 92428,231 shs£292.74 million11/29/2024GBX 96.20GBX 92.20-4.16%GBX 97GBX 92.1099,615 shs£282.92 million11/28/2024GBX 92.40GBX 96.20+4.11%GBX 96.65GBX 92390,098 shs£295.19 million11/27/2024GBX 92GBX 92.40+0.43%GBX 95GBX 92271,529 shs£283.53 million11/26/2024GBX 95GBX 92-3.16%GBX 96.49GBX 92114,309 shs£282.30 million11/25/2024GBX 94GBX 95+1.06%GBX 96.15GBX 92.10166,635 shs£291.51 million11/22/2024GBX 95.80GBX 94.78-1.06%GBX 95GBX 92297,332 shs£290.84 million11/21/2024GBX 94GBX 95.80+1.91%GBX 97GBX 92.77530,841 shs£293.96 million11/20/2024GBX 93.70GBX 94+0.32%GBX 98GBX 92.10396,290 shs£288.44 million Related Companies Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOTD Stock Alerts