dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 76 +0.60 (+0.80%) As of 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.75%, with a year-to-date return of -12.44%. In the past month, the stock has decreased 3.80%, reflecting recent market activity. As of the latest close, dotdigital Group traded at GBX 75.40 with a market cap of £230.44 million and volume of 377,666 shares. Five years ago, the stock traded at GBX 106, representing a 28.30% decrease over that period. At the time, it had a market cap of £309.80 million and a volume of 50,967 shares. Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance-3.80%3 Month Performance+14.80%Year-To-Date Performance-12.44%1 Year Performance-19.75%5 Year Performance-28.30% DOTD Stock Chart for Friday, July, 11, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 75.40GBX 76+0.80%GBX 76.40GBX 73.01512,265 shs£232.27 million07/10/2025GBX 75.20GBX 75.40+0.27%GBX 75.40GBX 74.40377,666 shs£230.44 million07/09/2025GBX 74.20GBX 75.20+1.35%GBX 75.40GBX 73.60242,942 shs£229.83 million07/08/2025GBX 73.40GBX 74.20+1.09%GBX 77GBX 73.60308,416 shs£226.77 million07/07/2025GBX 74.40GBX 73.40-1.34%GBX 76GBX 73307,191 shs£224.33 million07/04/2025GBX 74.60GBX 74.60GBX 74.60GBX 70.80482,495 shs£227.99 million07/03/2025GBX 72.20GBX 74.60+3.32%GBX 74.60GBX 70.80482,495 shs£227.99 million07/02/2025GBX 74GBX 72.20-2.43%GBX 74.80GBX 71251,830 shs£220.66 million07/01/2025GBX 75.40GBX 74-1.86%GBX 77.80GBX 73.20281,026 shs£226.16 million06/30/2025GBX 75.40GBX 75.40GBX 77.40GBX 75615,070 shs£230.44 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 76.20GBX 75.40-1.05%GBX 77.20GBX 74.60309,627 shs£230.44 million06/26/2025GBX 73GBX 76.20+4.38%GBX 78.40GBX 711.38 million shs£232.88 million06/25/2025GBX 72.40GBX 73+0.83%GBX 73.80GBX 72234,491 shs£223.10 million06/24/2025GBX 73.20GBX 72.40-1.09%GBX 74.20GBX 70.66503,377 shs£221.27 million06/23/2025GBX 74.60GBX 73.20-1.88%GBX 74.80GBX 72.60223,214 shs£223.72 million06/20/2025GBX 75GBX 74.60-0.53%GBX 77GBX 74180,927 shs£227.99 million06/19/2025GBX 76.60GBX 75-2.09%GBX 79GBX 75291,221 shs£229.22 million06/18/2025GBX 77.20GBX 76.60-0.78%GBX 79GBX 767.28 million shs£234.11 million06/17/2025GBX 76.40GBX 77.20+1.05%GBX 79GBX 76.406.75 million shs£235.94 million06/16/2025GBX 77GBX 76.40-0.78%GBX 78.20GBX 764.02 million shs£233.50 million06/13/2025GBX 77.40GBX 77-0.52%GBX 79GBX 75.80346,959 shs£235.33 million06/12/2025GBX 79GBX 77.40-2.03%GBX 82GBX 77.402.81 million shs£236.55 million06/11/2025GBX 80.40GBX 79-1.74%GBX 82.80GBX 79383,792 shs£241.44 million06/10/2025GBX 78.80GBX 80.40+2.03%GBX 82.60GBX 77.40298,830 shs£245.72 million Related Companies Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Auction Technology Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart GB Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart accesso Technology Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
