Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free DOTD Stock Alerts

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 86.60
-2.10 (-2.37%)
(As of 11/1/2024 ET)
Compare

dotdigital Group Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
-1.03%
3 Month
Performance
-6.98%
6 Month
Performance
-6.28%
Year-To-Date
Performance
-12.44%
1 Year
Performance
+10.46%
Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DOTD Stock Chart for Saturday, November, 2, 2024

DOTD Chart by TradingView

dotdigital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 89.28GBX 86.70
-2.89%		GBX 87.70GBX 85422,716 shs£266.04 million
10/31/2024GBX 87.30GBX 89.28
+2.26%		GBX 89.50GBX 86310,121 shs£273.94 million
10/30/2024GBX 81.20GBX 87.30
+7.51%		GBX 89.50GBX 79843,930 shs£267.88 million
10/29/2024GBX 81.20GBX 81.20GBX 83GBX 77771,594 shs£249.16 million
10/28/2024GBX 80.60GBX 81.20
+0.74%		GBX 81.20GBX 781.15 million shs£249.16 million
10/25/2024GBX 84.80GBX 80.60
-4.95%		GBX 85.40GBX 77.431.07 million shs£247.32 million
10/24/2024GBX 87.20GBX 84.80
-2.75%		GBX 89.90GBX 83.90981,639 shs£260.21 million
10/23/2024GBX 89.70GBX 87.20
-2.79%		GBX 90.90GBX 87.20264,507 shs£267.57 million
10/22/2024GBX 92GBX 89.70
-2.50%		GBX 91.86GBX 88351,275 shs£275.24 million
10/21/2024GBX 91.50GBX 92
+0.55%		GBX 93.90GBX 88.19493,237 shs£282.30 million
10/18/2024GBX 92.05GBX 91.50
-0.59%		GBX 93.90GBX 77.62280,118 shs£280.77 million
10/17/2024GBX 93.10GBX 92.05
-1.13%		GBX 93.10GBX 88.30201,741 shs£282.45 million
10/16/2024GBX 88.50GBX 93.10
+5.20%		GBX 93.10GBX 88.40374,367 shs£285.68 million
10/15/2024GBX 85.80GBX 88.50
+3.15%		GBX 89GBX 84.90504,220 shs£271.56 million
10/14/2024GBX 88.50GBX 85.80
-3.05%		GBX 89.19GBX 84.3012.69 million shs£263.28 million
10/11/2024GBX 88.40GBX 88.50
+0.11%		GBX 89.30GBX 87.10228,107 shs£271.56 million
10/10/2024GBX 88.30GBX 88.40
+0.11%		GBX 89GBX 88331,438 shs£271.26 million
10/09/2024GBX 88.50GBX 88.30
-0.23%		GBX 89.30GBX 87.55376,396 shs£270.95 million
10/08/2024GBX 89GBX 88.50
-0.56%		GBX 99GBX 88.20188,375 shs£271.56 million
10/07/2024GBX 88.70GBX 89
+0.34%		GBX 89.39GBX 86175,777 shs£273.10 million
10/04/2024GBX 88GBX 88.70
+0.80%		GBX 88.70GBX 86.101.24 million shs£272.18 million
10/03/2024GBX 87.50GBX 88
+0.57%		GBX 89.90GBX 86.10170,502 shs£270.03 million
10/02/2024GBX 88.40GBX 87.50
-1.02%		GBX 88.50GBX 87227,197 shs£268.49 million
10/01/2024GBX 88.40GBX 88.40GBX 88.40GBX 86.20161,435 shs£271.26 million
09/30/2024GBX 89GBX 88.40
-0.67%		GBX 89.90GBX 86.32330,932 shs£271.26 million
09/27/2024GBX 87.30GBX 89
+1.95%		GBX 89.40GBX 871.07 million shs£273.10 million
09/26/2024GBX 88.70GBX 87.30
-1.58%		GBX 89.90GBX 871.36 million shs£267.88 million
09/25/2024GBX 90.30GBX 88.70
-1.77%		GBX 91.80GBX 87.10361,458 shs£272.18 million
09/24/2024GBX 92GBX 90.30
-1.85%		GBX 93.90GBX 90.3082,969 shs£277.09 million
09/23/2024GBX 91GBX 92
+1.10%		GBX 93.39GBX 87.90319,411 shs£282.30 million
09/20/2024GBX 91.90GBX 91
-0.98%		GBX 91.90GBX 89276,271 shs£279.23 million
09/19/2024GBX 87.10GBX 91.90
+5.51%		GBX 91.90GBX 86.32230,531 shs£282.00 million
09/18/2024GBX 88GBX 87.10
-1.02%		GBX 90.90GBX 86265,000 shs£267.27 million
09/17/2024GBX 87GBX 88
+1.15%		GBX 89.10GBX 86264,125 shs£270.03 million
09/16/2024GBX 88.70GBX 87
-1.92%		GBX 90.70GBX 86.34237,810 shs£266.96 million
09/13/2024GBX 87.60GBX 88.70
+1.26%		GBX 89.46GBX 87.20137,029 shs£272.18 million
09/12/2024GBX 88.50GBX 87.60
-1.02%		GBX 88.80GBX 86130,241 shs£268.80 million
09/11/2024GBX 86.60GBX 88.50
+2.19%		GBX 89.40GBX 86.66504,839 shs£271.56 million
09/10/2024GBX 88.30GBX 86.60
-1.93%		GBX 87.49GBX 85.802.52 million shs£265.73 million
09/09/2024GBX 86GBX 88.30
+2.67%		GBX 89.90GBX 86.40272,510 shs£270.95 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 87.50GBX 86
-1.71%		GBX 89.90GBX 85.50469,100 shs£263.89 million
09/05/2024GBX 90GBX 87.50
-2.78%		GBX 90.30GBX 86.10318,087 shs£268.49 million
09/04/2024GBX 87GBX 90
+3.45%		GBX 91.90GBX 84.73652,836 shs£276.17 million
09/03/2024GBX 90.40GBX 87
-3.76%		GBX 91.72GBX 87490,345 shs£266.96 million
09/02/2024GBX 91.60GBX 90.40
-1.31%		GBX 92.90GBX 90.10185,135 shs£277.39 million
08/30/2024GBX 92GBX 91.84
-0.17%		GBX 92.90GBX 90.27206,075 shs£281.81 million
08/29/2024GBX 93GBX 92
-1.08%		GBX 94.10GBX 91188,035 shs£282.30 million
08/28/2024GBX 93GBX 93GBX 95.82GBX 92.10672,138 shs£285.37 million
08/27/2024GBX 93.50GBX 93
-0.53%		GBX 93.90GBX 91.011.58 million shs£285.37 million
08/26/2024GBX 93GBX 93.50
+0.54%		GBX 98GBX 92.38153,744 shs£286.91 million
08/23/2024GBX 92.50GBX 93.50
+1.08%		GBX 98GBX 92.38153,744 shs£286.91 million
08/22/2024GBX 93GBX 92.50
-0.54%		GBX 95GBX 92.35578,684 shs£283.84 million
08/21/2024GBX 94.04GBX 93
-1.11%		GBX 94.50GBX 92.50509,099 shs£285.37 million
08/20/2024GBX 94GBX 94.04
+0.04%		GBX 95.60GBX 93.70387,977 shs£288.57 million
08/19/2024GBX 95GBX 94
-1.05%		GBX 95.59GBX 92.70532,080 shs£288.44 million
08/16/2024GBX 95GBX 95GBX 97.90GBX 92.17149,264 shs£291.51 million
08/15/2024GBX 95GBX 95GBX 95.50GBX 93195,639 shs£291.51 million
08/14/2024GBX 95.50GBX 95
-0.52%		GBX 98GBX 93.50281,750 shs£291.51 million
08/13/2024GBX 93GBX 95.50
+2.69%		GBX 95.99GBX 94.20372,438 shs£293.04 million
08/12/2024GBX 94.60GBX 93
-1.69%		GBX 96.49GBX 93620,239 shs£285.37 million
08/09/2024GBX 94GBX 94.60
+0.64%		GBX 95.94GBX 92.2241,938 shs£290.28 million
08/08/2024GBX 93.50GBX 94
+0.53%		GBX 96.20GBX 88.021.15 million shs£288.44 million
08/07/2024GBX 94GBX 93.50
-0.53%		GBX 96.10GBX 90.8099,335 shs£286.91 million
08/06/2024GBX 87.80GBX 94
+7.06%		GBX 94GBX 87.10221,852 shs£288.44 million
08/05/2024N/AGBX 87.80GBX 92.70GBX 86.431.36 million shs£269.41 million
08/02/2024GBX 94.40GBX 93.10
-1.38%		GBX 95.50GBX 92.12132,239 shs£285.68 million
08/01/2024GBX 95.70GBX 94.40
-1.36%		GBX 97.01GBX 92.88204,560 shs£289.67 million

Related Companies

This page (LON:DOTD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored