dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 95.80 +1.80 (+1.91%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines dotdigital Group Stock Price Performance 5 Day Performance+0.84%1 Month Performance+4.13%3 Month Performance+3.01%6 Month Performance-1.74%Year-To-Date Performance-3.13%1 Year Performance-0.62% Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! DOTD Stock Chart for Thursday, November, 21, 2024 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 93.70GBX 94+0.32%GBX 98GBX 92.10396,290 shs£288.44 million11/19/2024GBX 93.20GBX 93.70+0.54%GBX 95.40GBX 92.10164,377 shs£287.52 million11/18/2024GBX 95GBX 93.20-1.89%GBX 97.90GBX 93.10227,899 shs£285.98 million11/15/2024GBX 94.90GBX 95+0.11%GBX 97.90GBX 93.40731,101 shs£291.51 million11/14/2024GBX 93.45GBX 94.90+1.55%GBX 97.90GBX 921.09 million shs£291.20 million11/13/2024GBX 95.70GBX 93.45-2.35%GBX 99.90GBX 93439,964 shs£286.75 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 99.50GBX 95.70-3.82%GBX 99GBX 95.20651,964 shs£293.66 million11/11/2024GBX 93.80GBX 99.50+6.08%GBX 99.62GBX 92672,374 shs£305.32 million11/08/2024GBX 97.30GBX 93.80-3.60%GBX 99.33GBX 92.371.84 million shs£287.83 million11/07/2024GBX 93GBX 97.30+4.62%GBX 99GBX 90624,363 shs£298.57 million11/06/2024GBX 87GBX 93+6.90%GBX 94GBX 85761,743 shs£285.37 million11/05/2024GBX 85.50GBX 87+1.75%GBX 88.90GBX 83733,277 shs£266.96 million11/04/2024GBX 86.60GBX 85.50-1.27%GBX 86.80GBX 84.20430,091 shs£262.36 million11/01/2024GBX 89.28GBX 86.70-2.89%GBX 87.70GBX 85422,716 shs£266.04 million10/31/2024GBX 87.30GBX 89.28+2.26%GBX 89.50GBX 86310,121 shs£273.94 million10/30/2024GBX 81.20GBX 87.30+7.51%GBX 89.50GBX 79843,930 shs£267.88 million10/29/2024GBX 81.20GBX 81.20GBX 83GBX 77771,594 shs£249.16 million10/28/2024GBX 80.60GBX 81.20+0.74%GBX 81.20GBX 781.15 million shs£249.16 million10/25/2024GBX 84.80GBX 80.60-4.95%GBX 85.40GBX 77.431.07 million shs£247.32 million10/24/2024GBX 87.20GBX 84.80-2.75%GBX 89.90GBX 83.90981,639 shs£260.21 million10/23/2024GBX 89.70GBX 87.20-2.79%GBX 90.90GBX 87.20264,507 shs£267.57 million10/22/2024GBX 92GBX 89.70-2.50%GBX 91.86GBX 88351,275 shs£275.24 million10/21/2024GBX 91.50GBX 92+0.55%GBX 93.90GBX 88.19493,237 shs£282.30 million Related Companies Kainos Group Stock Price Chart GB Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Auction Technology Group Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IQGeo Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOTD Stock Alerts