dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 69.20 -3.00 (-4.16%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance 5 Day Performance-0.29%1 Month Performance-7.73%3 Month Performance-14.78%6 Month Performance-24.37%Year-To-Date Performance-20.28%1 Year Performance-27.99% Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DOTD Stock Chart for Saturday, April, 19, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 69.20GBX 69.20GBX 72.40GBX 67.80770,432 shs£211.49 million04/17/2025GBX 72.20GBX 69.20-4.16%GBX 72.40GBX 67.80770,432 shs£211.49 million04/16/2025GBX 73.40GBX 72.20-1.63%GBX 75.35GBX 71.901.03 million shs£220.66 million04/15/2025GBX 69.40GBX 73.40+5.76%GBX 73.40GBX 68.60426,072 shs£224.33 million04/14/2025GBX 66.20GBX 69.40+4.83%GBX 70.80GBX 67.71248,382 shs£212.10 million04/11/2025GBX 67.80GBX 66.20-2.36%GBX 66.80GBX 64.20188,495 shs£202.32 million04/10/2025GBX 64.20GBX 67.80+5.61%GBX 70.40GBX 66.202.36 million shs£207.21 million04/09/2025GBX 66GBX 64.20-2.73%GBX 66.60GBX 62.80395,793 shs£196.21 million04/09/2025GBX 66GBX 64.20-2.73%GBX 66.60GBX 62.80395,793 shs£196.21 million04/08/2025GBX 65.60GBX 66+0.61%GBX 67.60GBX 63.961.71 million shs£201.71 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 65.60GBX 66+0.61%GBX 67.60GBX 63.961.71 million shs£201.71 million04/07/2025GBX 66.40GBX 65.60-1.20%GBX 66.80GBX 59.201.31 million shs£200.50 million04/04/2025GBX 66.46GBX 66.40-0.08%GBX 67.40GBX 651.09 million shs£202.93 million04/03/2025GBX 68GBX 66.46-2.27%GBX 68GBX 66.401.16 million shs£203.10 million04/02/2025GBX 68.20GBX 68-0.29%GBX 68.40GBX 671.08 million shs£207.82 million04/01/2025GBX 68GBX 68.20+0.29%GBX 71GBX 67448,436 shs£208.43 million03/31/2025GBX 71GBX 68-4.23%GBX 73GBX 681.07 million shs£207.82 million03/28/2025GBX 71.70GBX 71-0.98%GBX 73.60GBX 71422,820 shs£216.99 million03/27/2025GBX 70.80GBX 71.70+1.27%GBX 72GBX 70.50798,673 shs£219.13 million03/26/2025GBX 70.55GBX 70.80+0.35%GBX 71.90GBX 69.251.97 million shs£216.38 million03/25/2025GBX 70.72GBX 70.55-0.24%GBX 71.90GBX 70.401.05 million shs£215.62 million03/24/2025GBX 71.70GBX 70.72-1.37%GBX 71.50GBX 70605,895 shs£216.14 million03/21/2025GBX 73.40GBX 71.70-2.32%GBX 74.90GBX 71.70615,725 shs£219.13 million03/20/2025GBX 75GBX 73.40-2.13%GBX 76.39GBX 71.90584,185 shs£224.33 million03/19/2025GBX 73.33GBX 75+2.27%GBX 75GBX 73.60403,873 shs£229.22 million03/18/2025GBX 72.60GBX 73.33+1.01%GBX 74.10GBX 72.80591,294 shs£224.12 million Related Companies Kainos Group Stock Price Chart Learning Technologies Group Stock Price Chart Auction Technology Group Stock Price Chart GB Group Stock Price Chart Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOTD Stock Free DOTD Stock Alerts