DP Poland (DPP) Stock Chart & Stock Price History GBX 10.50 +0.50 (+5.00%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock DP Poland Stock Price Performance 5 Day Performance+19.47%1 Month Performance+17.58%3 Month Performance-1.32%6 Month Performance-4.89%Year-To-Date Performance-4.55%1 Year Performance-11.30% Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. Email Address DPP Stock Chart for Friday, March, 28, 2025 DPP Chart by TradingViewRemove Ads DP Poland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 10GBX 10.50+5.00%GBX 10.50GBX 9.50505,861 shs£96.58 million03/27/2025GBX 9.50GBX 10+5.26%GBX 10GBX 9690,770 shs£91.98 million03/26/2025GBX 8.79GBX 9.50+8.08%GBX 9.50GBX 8.796,515 shs£87.39 million03/25/2025GBX 9.50GBX 8.79-7.47%GBX 9.50GBX 8.79305,162 shs£80.85 million03/24/2025GBX 8.79GBX 9.50+8.09%GBX 9.50GBX 8.79355,850 shs£87.39 million03/21/2025GBX 8.79GBX 8.79+0.05%GBX 9.30GBX 8.791.89 million shs£80.85 million03/20/2025GBX 8.72GBX 8.79+0.77%GBX 9.50GBX 8.702.37 million shs£80.81 million03/19/2025GBX 8.88GBX 8.72-1.77%GBX 8.85GBX 8.7265,769 shs£80.19 million03/18/2025GBX 8.87GBX 8.88+0.06%GBX 9GBX 8.72456,478 shs£81.64 million03/17/2025GBX 9.20GBX 8.87-3.59%GBX 9GBX 8.74211,841 shs£81.59 million Get the Latest News and Ratings for DPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 8.72GBX 9.20+5.53%GBX 9.20GBX 8.901.10 million shs£84.63 million03/13/2025GBX 8.70GBX 8.72+0.21%GBX 9GBX 8.701.04 million shs£80.19 million03/12/2025GBX 8.72GBX 8.70-0.17%GBX 9GBX 8.7093,278 shs£80.03 million03/11/2025GBX 9GBX 8.72-3.17%GBX 9GBX 8.70322,331 shs£80.16 million03/10/2025GBX 8.72GBX 9+3.23%GBX 9GBX 8.70383,793 shs£82.79 million03/07/2025GBX 8.70GBX 8.72+0.21%GBX 9GBX 8.55175,641 shs£80.19 million03/06/2025GBX 8.30GBX 8.70+4.82%GBX 8.70GBX 8.5570,906 shs£80.03 million03/05/2025GBX 8.72GBX 8.30-4.79%GBX 8.88GBX 8.30368,449 shs£76.35 million03/04/2025GBX 8.72GBX 8.72-0.02%GBX 9GBX 8.7297,229 shs£80.19 million03/03/2025GBX 8.93GBX 8.72-2.35%GBX 9GBX 8.70432,226 shs£80.21 million02/28/2025GBX 8.84GBX 8.93+1.02%GBX 9GBX 8.8422,071 shs£82.14 million02/27/2025GBX 8.85GBX 8.84-0.11%GBX 9GBX 8.70436,126 shs£81.31 million Related Companies LGRS Stock Price Chart FSTA Stock Price Chart MARS Stock Price Chart VARE Stock Price Chart MEX Stock Price Chart RBG Stock Price Chart HVTA Stock Price Chart HVT Stock Price Chart COM Stock Price Chart TAST Stock Price Chart Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredRevealed: The Chip Stock Redefining AI as We Know ItIn this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Poland Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DP Poland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
