Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free DPP Stock Alerts

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 11
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

DP Poland Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
0.00%
3 Month
Performance
+2.33%
6 Month
Performance
-6.38%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+37.50%
Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

DPP Stock Chart for Monday, November, 4, 2024

DPP Chart by TradingView

DP Poland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 11GBX 11.10
+0.91%		GBX 11.50GBX 11180,244 shs£101.89 million
11/01/2024GBX 10.50GBX 11.50
+9.52%		GBX 11.50GBX 10.50573 shs£105.56 million
10/31/2024GBX 10.95GBX 10.50
-4.11%		GBX 11.50GBX 10.5031,809 shs£96.38 million
10/30/2024GBX 11GBX 10.95
-0.45%		GBX 11GBX 10.50112,439 shs£100.51 million
10/29/2024GBX 11.50GBX 11
-4.35%		GBX 11GBX 10.50322,554 shs£100.97 million
10/28/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.5057,988 shs£105.56 million
10/25/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.50136,039 shs£105.56 million
10/24/2024GBX 11.40GBX 11.50
+0.88%		GBX 11.50GBX 10.901.26 million shs£105.56 million
10/23/2024GBX 11.36GBX 11.40
+0.35%		GBX 12GBX 111.65 million shs£104.64 million
10/22/2024GBX 11.50GBX 11.36
-1.22%		GBX 12GBX 111.84 million shs£104.27 million
10/21/2024GBX 11.40GBX 11.50
+0.88%		GBX 11.50GBX 10.50480,610 shs£105.56 million
10/18/2024GBX 11GBX 11.40
+3.64%		GBX 11.50GBX 10.88190,999 shs£104.64 million
10/17/2024GBX 10.60GBX 11
+3.77%		GBX 11.50GBX 10.50144,976 shs£100.97 million
10/16/2024GBX 11.50GBX 10.60
-7.83%		GBX 11.50GBX 10.6094,378 shs£97.30 million
10/15/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.5044,640 shs£105.56 million
10/14/2024GBX 11.13GBX 11.50
+3.32%		GBX 11.50GBX 10.50480,487 shs£105.56 million
10/11/2024GBX 10.76GBX 11.13
+3.49%		GBX 11.50GBX 10.5012,066 shs£102.16 million
10/10/2024GBX 11.50GBX 10.76
-6.48%		GBX 11.50GBX 10.7642,240 shs£98.72 million
10/09/2024GBX 10.75GBX 11.50
+6.98%		GBX 11.50GBX 10.50179,975 shs£105.56 million
10/08/2024GBX 11.19GBX 10.75
-3.93%		GBX 11.50GBX 10.7532,552 shs£98.67 million
10/07/2024GBX 11GBX 11.19
+1.73%		GBX 11.50GBX 10.50202,405 shs£102.71 million
10/04/2024GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 10.50406,007 shs£100.97 million
10/03/2024GBX 10.50GBX 11.50
+9.52%		GBX 11.50GBX 10.50776,714 shs£105.56 million
10/02/2024GBX 10.50GBX 10.50GBX 11.50GBX 10.50196,319 shs£96.38 million
10/01/2024GBX 11.50GBX 10.50
-8.70%		GBX 11.50GBX 10.50182,546 shs£96.38 million
09/30/2024GBX 11.04GBX 11.50
+4.17%		GBX 11.50GBX 10.50105,301 shs£105.56 million
09/27/2024GBX 11.70GBX 11.04
-5.64%		GBX 11.50GBX 10.50615,848 shs£101.34 million
09/26/2024GBX 11GBX 11.70
+6.36%		GBX 11.70GBX 10.50120,423 shs£107.39 million
09/25/2024GBX 11.50GBX 11
-4.35%		GBX 11.50GBX 10.50889,245 shs£100.97 million
09/24/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 10.774.00 million shs£105.56 million
09/23/2024N/AGBX 11GBX 11.50GBX 10.50391,922 shs£100.97 million
09/20/2024GBX 10.89GBX 10.76
-1.19%		GBX 11GBX 10.502.21 million shs£98.77 million
09/19/2024GBX 10.40GBX 10.89
+4.71%		GBX 11GBX 10.844.31 million shs£99.96 million
09/18/2024GBX 10.73GBX 10.40
-3.08%		GBX 11GBX 10.40719,387 shs£95.46 million
09/17/2024GBX 10.48GBX 10.73
+2.39%		GBX 11GBX 10706,410 shs£98.49 million
09/16/2024GBX 10.70GBX 10.48
-2.06%		GBX 10.50GBX 10408,001 shs£96.20 million
09/13/2024GBX 10.49GBX 10.70
+2.00%		GBX 10.70GBX 10193,822 shs£98.21 million
09/12/2024GBX 10.50GBX 10.49
-0.10%		GBX 10.50GBX 1069,160 shs£96.29 million
09/11/2024GBX 10.50GBX 10.50GBX 10.70GBX 10.39475,770 shs£96.38 million
09/10/2024GBX 11GBX 10.50
-4.55%		GBX 10.50GBX 10158,894 shs£96.38 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024GBX 10.25GBX 11
+7.32%		GBX 11GBX 10354,628 shs£100.97 million
09/06/2024GBX 11GBX 10.16
-7.64%		GBX 11GBX 10129,179 shs£93.26 million
09/05/2024GBX 10.40GBX 11
+5.77%		GBX 11GBX 10.25236,941 shs£100.97 million
09/04/2024GBX 10.90GBX 10.40
-4.59%		GBX 11.50GBX 10.40484,842 shs£95.46 million
09/03/2024GBX 10.89GBX 10.90
+0.10%		GBX 11.70GBX 10.5991,702 shs£100.05 million
09/02/2024N/AGBX 10.89GBX 11GBX 10.5746,556 shs£99.95 million
08/30/2024GBX 10.60GBX 10.57
-0.28%		GBX 11.50GBX 10.57113,688 shs£97.02 million
08/29/2024GBX 10.97GBX 10.60
-3.37%		GBX 11.12GBX 10.50406,095 shs£97.30 million
08/28/2024GBX 10.50GBX 10.97
+4.48%		GBX 11.50GBX 10.60626,349 shs£100.69 million
08/27/2024GBX 11.09GBX 10.50
-5.32%		GBX 11.50GBX 10.50139,007 shs£96.38 million
08/26/2024GBX 11GBX 11.09
+0.82%		GBX 11.70GBX 10.70594,239 shs£101.79 million
08/23/2024GBX 11.08GBX 11.09
+0.09%		GBX 11.70GBX 10.70394,240 shs£101.79 million
08/22/2024GBX 10.68GBX 11.08
+3.79%		GBX 11.50GBX 10.7081,436 shs£101.70 million
08/21/2024GBX 11.50GBX 10.68
-7.17%		GBX 11.10GBX 10.68114,554 shs£97.99 million
08/20/2024GBX 10.70GBX 11.50
+7.48%		GBX 11.50GBX 10.50417,045 shs£105.56 million
08/19/2024GBX 10.50GBX 10.70
+1.90%		GBX 11GBX 10860,268 shs£98.21 million
08/16/2024GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 9.801.23 million shs£96.38 million
08/15/2024GBX 10.30GBX 10
-2.91%		GBX 10.50GBX 1066,846 shs£91.79 million
08/14/2024GBX 10GBX 10.30
+3.00%		GBX 10.30GBX 1031,510 shs£94.54 million
08/13/2024GBX 10GBX 10GBX 10.25GBX 107,966 shs£91.79 million
08/12/2024GBX 10.25GBX 10
-2.44%		GBX 10.25GBX 105,019 shs£91.79 million
08/09/2024GBX 10.33GBX 10.50
+1.62%		GBX 10.50GBX 10.03125,118 shs£96.38 million
08/08/2024GBX 10.03GBX 10.33
+3.02%		GBX 10.33GBX 10.25220,000 shs£94.85 million
08/07/2024GBX 10.20GBX 10.03
-1.67%		GBX 10.50GBX 10.03208,270 shs£92.06 million
08/06/2024GBX 10GBX 10.20
+2.00%		GBX 10.50GBX 10124,054 shs£93.63 million
08/05/2024GBX 10.75GBX 10
-6.98%		GBX 11GBX 10594,266 shs£91.97 million

Related Companies

This page (LON:DPP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored