Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 10.50 0.00 (0.00%)
(As of 11/20/2024 ET)

DP Poland Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-7.89%
3 Month
Performance
-8.70%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+4.27%
Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

DPP Stock Chart for Wednesday, November, 20, 2024

DP Poland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 10.50GBX 10.38
-1.14%
GBX 11GBX 10104,656 shs£95.28 million
11/19/2024GBX 10.50GBX 10.50GBX 11GBX 1020,794 shs£96.38 million
11/18/2024GBX 10.50GBX 10.50GBX 11GBX 1018,575 shs£96.38 million
11/15/2024GBX 10.80GBX 10.33
-4.35%
GBX 11GBX 10159,010 shs£94.82 million
11/14/2024GBX 10GBX 10.80
+8.00%
GBX 11GBX 10417,623 shs£99.13 million
11/13/2024GBX 10.60GBX 10
-5.66%
GBX 11GBX 10212,097 shs£91.79 million
11/12/2024GBX 10.50GBX 10.60
+0.95%
GBX 11GBX 10.5044,160 shs£97.30 million
11/11/2024GBX 10.20GBX 10.50
+2.94%
GBX 11.50GBX 10.50280,083 shs£96.38 million
11/08/2024GBX 11GBX 10.55
-4.09%
GBX 11.50GBX 10.557,585 shs£96.84 million
11/07/2024GBX 10.88GBX 11
+1.15%
GBX 11.50GBX 10.5679,803 shs£100.97 million
11/06/2024GBX 10.80GBX 10.88
+0.69%
GBX 11.50GBX 10.50109,001 shs£99.82 million
11/05/2024GBX 11.10GBX 10.80
-2.70%
GBX 10.99GBX 10.50294,070 shs£99.13 million
11/04/2024GBX 11GBX 11.10
+0.91%
GBX 11.50GBX 11180,244 shs£101.89 million
11/01/2024GBX 10.50GBX 11.50
+9.52%
GBX 11.50GBX 10.50573 shs£105.56 million
10/31/2024GBX 10.95GBX 10.50
-4.11%
GBX 11.50GBX 10.5031,809 shs£96.38 million
10/30/2024GBX 11GBX 10.95
-0.45%
GBX 11GBX 10.50112,439 shs£100.51 million
10/29/2024GBX 11.50GBX 11
-4.35%
GBX 11GBX 10.50322,554 shs£100.97 million
10/28/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.5057,988 shs£105.56 million
10/25/2024GBX 11.50GBX 11.50GBX 11.50GBX 10.50136,039 shs£105.56 million
10/24/2024GBX 11.40GBX 11.50
+0.88%
GBX 11.50GBX 10.901.26 million shs£105.56 million
10/23/2024GBX 11.36GBX 11.40
+0.35%
GBX 12GBX 111.65 million shs£104.64 million
10/22/2024GBX 11.50GBX 11.36
-1.22%
GBX 12GBX 111.84 million shs£104.27 million
10/21/2024GBX 11.40GBX 11.50
+0.88%
GBX 11.50GBX 10.50480,610 shs£105.56 million


This page (LON:DPP) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners