DP Poland (DPP) Stock Chart & Stock Price History GBX 9.01 +0.01 (+0.11%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades DP Poland Stock Price Performance 5 Day Performance-2.42%1 Month Performance-10.35%3 Month Performance-9.90%6 Month Performance-18.68%Year-To-Date Performance-18.09%1 Year Performance-9.90% Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. Email Address DPP Stock Chart for Saturday, February, 22, 2025 DPP Chart by TradingView DP Poland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 9GBX 9.01+0.11%GBX 9.50GBX 9705,170 shs£82.88 million02/20/2025GBX 9.20GBX 9-2.17%GBX 9.50GBX 9134,164 shs£82.79 million02/19/2025GBX 9.50GBX 9.20-3.16%GBX 9.50GBX 9.15282,000 shs£84.63 million02/18/2025GBX 9.23GBX 9.50+2.89%GBX 9.50GBX 9676,803 shs£87.39 million02/17/2025GBX 9.30GBX 9.23-0.72%GBX 9.50GBX 9788,040 shs£84.93 million02/14/2025GBX 9.40GBX 9.30-1.06%GBX 9.70GBX 9435,912 shs£85.55 million02/13/2025GBX 9.60GBX 9.40-2.08%GBX 9.70GBX 9488,858 shs£86.47 million02/12/2025GBX 9.50GBX 9.60+1.05%GBX 9.68GBX 9.40189,369 shs£88.12 million02/11/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.30482,825 shs£87.20 million02/10/2025GBX 9.45GBX 9.50+0.53%GBX 9.70GBX 9.35387,305 shs£87.20 million Get the Latest News and Ratings for DPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 9.40GBX 9.45+0.53%GBX 9.50GBX 9.43202,288 shs£86.74 million02/06/2025GBX 9.57GBX 9.40-1.78%GBX 9.70GBX 9.30263,641 shs£86.28 million02/05/2025GBX 9.74GBX 9.57-1.79%GBX 10GBX 9.50243,728 shs£87.84 million02/04/2025GBX 9.90GBX 9.74-1.58%GBX 10GBX 9.57115,225 shs£89.44 million02/03/2025GBX 9.80GBX 9.90+1.02%GBX 10GBX 9.5057,770 shs£90.87 million01/31/2025GBX 9.85GBX 9.80-0.51%GBX 9.83GBX 9.5997,913 shs£89.95 million01/30/2025GBX 9.57GBX 9.85+2.93%GBX 9.85GBX 9.50444,800 shs£90.41 million01/29/2025GBX 9.50GBX 9.57+0.74%GBX 9.70GBX 92.01 million shs£87.84 million01/28/2025GBX 10GBX 9.50-5.00%GBX 10GBX 91.59 million shs£87.20 million01/27/2025GBX 10.10GBX 10-0.99%GBX 10.50GBX 9.50718,481 shs£91.79 million01/24/2025GBX 10.13GBX 10.10-0.33%GBX 10.10GBX 9.70500,701 shs£92.71 million01/23/2025GBX 10.05GBX 10.13+0.83%GBX 10.50GBX 10326,387 shs£93.01 million01/22/2025GBX 10.50GBX 10.05-4.29%GBX 10.70GBX 10987,031 shs£92.25 million01/21/2025GBX 10.32GBX 10.50+1.79%GBX 10.80GBX 10885,488 shs£96.38 million Related Companies LGRS Stock Price Chart FSTA Stock Price Chart MARS Stock Price Chart VARE Stock Price Chart MEX Stock Price Chart RBG Stock Price Chart HVTA Stock Price Chart HVT Stock Price Chart COM Stock Price Chart TAST Stock Price Chart Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Poland Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DP Poland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DPP Stock Alerts