Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 10.50 +0.80 (+8.25%)
As of 07/4/2025

DP Poland Stock Price Performance

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.87%, with a year-to-date return of -4.55%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 9.70 with a market cap of £89.23 million and volume of 1.59 million shares. Five years ago, the stock traded at GBX 7.40, representing a 41.89% increase over that period. At the time, it had a market cap of £18.79 million and a volume of 655,624 shares.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+13.15%
3 Month
Performance
+5.00%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-1.87%
5 Year
Performance
+41.89%

DPP Stock Chart for Sunday, July, 6, 2025

DP Poland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 9.70GBX 9.70GBX 10.74GBX 9.701.59 million shs£89.23 million
07/03/2025GBX 10.60GBX 9.70
-8.49%
GBX 10.74GBX 9.701.59 million shs£89.23 million
07/02/2025GBX 10.70GBX 10.60
-0.93%
GBX 11GBX 101.01 million shs£97.50 million
07/01/2025GBX 10.60GBX 10.70
+0.94%
GBX 11GBX 101.01 million shs£98.42 million
06/30/2025GBX 10GBX 10.60
+6.00%
GBX 11GBX 10.153.39 million shs£97.50 million
06/27/2025GBX 9.50GBX 10
+5.26%
GBX 10GBX 91.65 million shs£91.98 million
06/26/2025GBX 9.50GBX 9.50GBX 9.50GBX 918,333 shs£87.39 million
06/25/2025GBX 9.30GBX 9.50
+2.15%
GBX 9.50GBX 9.3043,437 shs£87.39 million
06/24/2025GBX 9.50GBX 9.30
-2.11%
GBX 9.50GBX 935,564 shs£85.55 million
06/23/2025GBX 9.50GBX 9.50GBX 9.50GBX 9291,930 shs£87.39 million
06/20/2025GBX 9.40GBX 9.50
+1.06%
GBX 9.50GBX 9117,317 shs£87.39 million
06/19/2025GBX 9.22GBX 9.40
+1.95%
GBX 9.40GBX 9154,823 shs£86.47 million
06/18/2025GBX 9GBX 9.22
+2.44%
GBX 9.50GBX 91.71 million shs£84.81 million
06/17/2025GBX 9.50GBX 9
-5.26%
GBX 9.50GBX 953,654 shs£82.79 million
06/16/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.10538,712 shs£87.39 million
06/13/2025GBX 9.16GBX 9.50
+3.68%
GBX 9.50GBX 9.16154,760 shs£87.39 million
06/12/2025GBX 9.50GBX 9.16
-3.55%
GBX 9.50GBX 9845,767 shs£84.29 million
06/11/2025GBX 9.20GBX 9.50
+3.26%
GBX 9.50GBX 9773,811 shs£87.39 million
06/10/2025GBX 9.25GBX 9.20
-0.54%
GBX 9.50GBX 91.04 million shs£84.63 million
06/09/2025GBX 9.28GBX 9.25
-0.32%
GBX 9.50GBX 91.09 million shs£85.09 million
06/06/2025GBX 9.35GBX 9.28
-0.75%
GBX 9.50GBX 9.05740,241 shs£85.36 million
06/05/2025GBX 9.50GBX 9.35
-1.58%
GBX 9.50GBX 9561,747 shs£86.01 million

This page (LON:DPP) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners