DSW Capital (DSW) Stock Chart & Stock Price History GBX 46 -4.00 (-8.00%) As of 04/15/2025 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock DSW Capital Stock Price Performance 5 Day PerformanceN/A1 Month Performance-21.37%3 Month Performance-24.59%6 Month Performance-16.36%Year-To-Date Performance-32.65%1 Year PerformanceN/A Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DSW Stock Chart for Wednesday, April, 16, 2025 DSW Chart by TradingViewRemove Ads DSW Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 52.40GBX 46-12.21%GBX 50GBX 4613,057 shs£11.65 million04/14/2025GBX 50GBX 52.40+4.80%GBX 52.90GBX 52.40156,000 shs£13.27 million04/10/2025GBX 46GBX 46GBX 50GBX 4615,009 shs£11.65 million04/09/2025GBX 45.40GBX 46+1.32%GBX 50GBX 4615,009 shs£11.65 million04/09/2025GBX 45.40GBX 46+1.32%GBX 50GBX 4615,009 shs£11.65 million04/08/2025GBX 50GBX 45.40-9.20%GBX 54GBX 45.1034,251 shs£11.50 million04/08/2025GBX 50GBX 45.40-9.20%GBX 54GBX 45.1034,251 shs£11.50 million04/07/2025GBX 52GBX 50-3.85%GBX 50GBX 46.2672,630 shs£12.67 million04/04/2025GBX 52GBX 52GBX 52GBX 47.5594,000 shs£13.17 million04/03/2025GBX 45GBX 52+15.56%GBX 52GBX 43.2056,543 shs£13.17 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 53GBX 45-15.09%GBX 51GBX 455,210 shs£11.40 million04/01/2025GBX 51GBX 53+3.92%GBX 53GBX 511,879 shs£13.43 million03/31/2025GBX 50GBX 51+2.00%GBX 51GBX 511,000 shs£12.92 million03/28/2025GBX 56GBX 50-10.71%GBX 57.50GBX 505,463 shs£12.67 million03/27/2025GBX 55GBX 56+1.82%GBX 56GBX 5611,999 shs£14.19 million03/26/2025GBX 55GBX 55GBX 58.50GBX 555,509 shs£13.93 million03/25/2025GBX 58.50GBX 55-5.98%GBX 58.50GBX 555,509 shs£13.93 million03/24/2025GBX 58.50GBX 58.50GBX 58.50GBX 55.073,050 shs£14.82 million03/21/2025GBX 58.50GBX 58.50GBX 58.50GBX 55.073,050 shs£14.82 million03/20/2025GBX 57.30GBX 58.50+2.09%GBX 58.50GBX 55.073,050 shs£14.82 million03/19/2025GBX 57.30GBX 57.30GBX 57.30GBX 55.076,550 shs£14.52 million03/18/2025GBX 58.50GBX 57.30-2.05%GBX 57.30GBX 55.076,550 shs£14.52 million03/17/2025GBX 58.50GBX 58.50GBX 58.50GBX 5710,500 shs£14.82 million Related Companies Christie Group Stock Price Chart Mind Gym Stock Price Chart Vianet Group Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart RBG Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Serco Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DSW Stock Free DSW Stock Alerts