DSW Capital (DSW) Stock Chart & Stock Price History GBX 65 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades DSW Capital Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.72%3 Month Performance+13.04%6 Month Performance+36.84%Year-To-Date Performance+26.21%1 Year Performance+22.64% Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Collect $7k per month from Tesla’s SECRET dividend (Ad)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla DSW Stock Chart for Sunday, December, 22, 2024 DSW Chart by TradingView DSW Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 62GBX 65+4.84%GBX 69.50GBX 624,002 shs£14.25 million12/19/2024GBX 68GBX 62-8.82%GBX 69.50GBX 623,002 shs£13.60 million12/18/2024GBX 69.50GBX 68-2.16%GBX 69.50GBX 6534,263 shs£14.91 million12/17/2024GBX 65GBX 69.50+6.92%GBX 72GBX 6572,057 shs£15.24 million12/16/2024GBX 65GBX 65GBX 69GBX 6552,991 shs£14.25 million12/13/2024GBX 69GBX 65-5.80%GBX 69.40GBX 60.412,725 shs£14.25 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 67.50GBX 69+2.22%GBX 75GBX 6594,324 shs£15.13 million12/11/2024GBX 66.50GBX 67.50+1.50%GBX 70GBX 6752,821 shs£14.80 million12/10/2024GBX 66.50GBX 66.50GBX 69.58GBX 66.5021,731 shs£14.58 million12/09/2024GBX 66.50GBX 66.50GBX 68GBX 63.421,153 shs£14.58 million12/06/2024GBX 66.50GBX 66.50GBX 67.20GBX 63.4286 shs£14.58 million12/05/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.50310 shs£14.58 million12/04/2024GBX 66.50GBX 66.50GBX 66.50GBX 631,057 shs£14.58 million12/03/2024GBX 67.50GBX 66.50-1.48%GBX 66.50GBX 631,057 shs£14.58 million12/02/2024GBX 67.50GBX 67.50GBX 69.70GBX 67.501 shs£14.80 million11/29/2024GBX 67.50GBX 67.50GBX 67.50GBX 652,150 shs£14.80 million11/28/2024GBX 67.50GBX 67.50GBX 67.50GBX 652,150 shs£14.80 million11/27/2024GBX 69GBX 67.50-2.17%GBX 67.50GBX 655,001 shs£14.80 million11/26/2024GBX 69GBX 69GBX 70.45GBX 6926,141 shs£15.13 million11/25/2024GBX 69GBX 69GBX 72.48GBX 6920,600 shs£15.13 million11/22/2024GBX 72GBX 69-4.17%GBX 72.48GBX 6920,600 shs£15.13 million11/21/2024GBX 69GBX 72+4.35%GBX 72.52GBX 70102,535 shs£15.79 million11/20/2024GBX 69GBX 69GBX 72.52GBX 6934 shs£15.13 million Related Companies Inspired Stock Price Chart Vianet Group Stock Price Chart Christie Group Stock Price Chart Mind Gym Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart RBG Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSW Stock Alerts