Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DSW Stock Alerts

DSW Capital (DSW) Stock Chart & Stock Price History

DSW Capital logo
GBX 55
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

DSW Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-8.33%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+7.84%
Receive DSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DSW Stock Chart for Saturday, November, 2, 2024

DSW Chart by TradingView

DSW Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 55GBX 55GBX 60GBX 55327 shs£12.06 million
10/31/2024GBX 55GBX 55GBX 60GBX 55320 shs£12.06 million
10/30/2024GBX 55GBX 55GBX 56GBX 504,000 shs£12.06 million
10/29/2024GBX 55GBX 55GBX 56GBX 504,000 shs£12.06 million
10/28/2024GBX 55GBX 55GBX 56GBX 51.5019,196 shs£12.06 million
10/25/2024GBX 55GBX 55GBX 60GBX 551,500 shs£12.06 million
10/24/2024GBX 55GBX 55GBX 60GBX 551,500 shs£12.06 million
10/23/2024GBX 55GBX 55GBX 55GBX 551,888 shs£12.06 million
10/22/2024GBX 60GBX 55
-8.33%		GBX 60GBX 527,519 shs£12.06 million
10/21/2024GBX 60GBX 60GBX 60GBX 527,519 shs£13.16 million
10/18/2024GBX 50.75GBX 60
+18.23%		GBX 60GBX 60934 shs£13.16 million
10/17/2024GBX 55GBX 50.75
-7.73%		GBX 55GBX 50.751,000 shs£11.13 million
10/16/2024GBX 55GBX 55GBX 55GBX 5525,644 shs£12.06 million
10/15/2024GBX 55GBX 55GBX 57.45GBX 5512,877 shs£12.06 million
10/14/2024GBX 55GBX 55GBX 57.45GBX 5512,877 shs£12.06 million
10/11/2024GBX 55GBX 50
-9.09%		GBX 50GBX 507 shs£10.97 million
10/07/2024GBX 55GBX 55GBX 55GBX 528,098 shs£12.06 million
10/04/2024GBX 55GBX 55GBX 55GBX 528,098 shs£12.06 million
10/03/2024GBX 55GBX 55GBX 55GBX 528,098 shs£12.06 million
10/02/2024GBX 56GBX 55
-1.79%		GBX 59.95GBX 5255,738 shs£12.06 million
10/01/2024GBX 57.50GBX 56
-2.61%		GBX 59.95GBX 5288,870 shs£12.28 million
09/30/2024GBX 57.50GBX 57.50GBX 57.50GBX 5314,373 shs£12.61 million
09/27/2024GBX 57.50GBX 55
-4.35%		GBX 59.40GBX 5546 shs£12.06 million
09/26/2024GBX 57.50GBX 57.50GBX 59.95GBX 57.501,652 shs£12.61 million
09/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.501,652 shs£12.61 million
09/24/2024GBX 59.95GBX 57.50
-4.09%		GBX 59.95GBX 57.501,652 shs£12.61 million
09/23/2024GBX 57.50GBX 59.95
+4.26%		GBX 59.95GBX 57.501,652 shs£13.15 million
09/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 551,222 shs£12.61 million
09/19/2024GBX 59GBX 57.50
-2.54%		GBX 57.50GBX 551,222 shs£12.61 million
09/18/2024GBX 63GBX 59
-6.35%		GBX 63.80GBX 552,572 shs£12.94 million
09/17/2024GBX 55GBX 63
+14.55%		GBX 63GBX 591,607 shs£13.82 million
09/16/2024GBX 60GBX 55
-8.33%		GBX 63.80GBX 554,172 shs£12.06 million
09/13/2024GBX 60GBX 63.80
+6.33%		GBX 63.80GBX 603 shs£13.99 million
09/12/2024GBX 60GBX 60GBX 61.45GBX 551,530 shs£13.16 million
09/11/2024GBX 63.80GBX 60
-5.96%		GBX 65GBX 6034,348 shs£13.16 million
09/10/2024GBX 60GBX 63.80
+6.33%		GBX 63.80GBX 6050 shs£13.99 million
09/09/2024GBX 63.80GBX 60
-5.96%		GBX 60.95GBX 604,915 shs£13.16 million
09/06/2024GBX 60GBX 63.80
+6.33%		GBX 63.80GBX 601,417 shs£13.99 million
09/05/2024GBX 56.20GBX 60
+6.76%		GBX 65GBX 6089,121 shs£13.16 million
09/04/2024GBX 59GBX 56.20
-4.75%		GBX 56.20GBX 554,000 shs£12.33 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/03/2024GBX 59GBX 59GBX 59GBX 5510,283 shs£12.94 million
09/02/2024GBX 59GBX 59GBX 62.04GBX 594,009 shs£12.94 million
08/30/2024GBX 62.04GBX 59
-4.90%		GBX 62.04GBX 5910 shs£12.94 million
08/29/2024GBX 59GBX 62.04
+5.15%		GBX 62.04GBX 599 shs£13.61 million
08/22/2024GBX 59GBX 59GBX 59GBX 598,613 shs£12.94 million
08/19/2024GBX 59GBX 59GBX 60GBX 598,613 shs£12.94 million
08/16/2024GBX 60GBX 59
-1.67%		GBX 60GBX 598,613 shs£12.94 million
08/15/2024GBX 59GBX 60
+1.69%		GBX 60GBX 5925,839 shs£13.16 million
08/14/2024GBX 59GBX 59GBX 59GBX 55.9614 shs£12.94 million
08/13/2024GBX 59GBX 59GBX 60.48GBX 594,415 shs£12.94 million
08/12/2024GBX 59GBX 59GBX 59GBX 55.961 shs£12.94 million
08/09/2024GBX 59GBX 59GBX 59GBX 59100 shs£12.94 million
08/08/2024GBX 59GBX 59GBX 60GBX 592 shs£12.94 million
08/07/2024GBX 59GBX 59GBX 60GBX 592 shs£12.94 million
08/06/2024GBX 60GBX 59
-1.67%		GBX 59GBX 5514,933 shs£12.94 million
08/05/2024GBX 60GBX 60GBX 60GBX 5514,933 shs£13.16 million
08/02/2024GBX 61.98GBX 60
-3.19%		GBX 60GBX 56.20100 shs£13.16 million
08/01/2024GBX 60GBX 61.98
+3.29%		GBX 61.98GBX 601 shs£13.59 million

Related Companies

This page (LON:DSW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored