DSW Capital (DSW) Stock Chart & Stock Price History GBX 55 -3.50 (-5.98%) As of 03/25/2025 08:11 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesBuy This Stock DSW Capital Stock Price Performance 5 Day Performance-5.98%1 Month Performance-8.33%3 Month Performance-15.38%6 Month Performance-4.35%Year-To-Date Performance-19.47%1 Year PerformanceN/A Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DSW Stock Chart for Wednesday, March, 26, 2025 DSW Chart by TradingViewRemove Ads DSW Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 58.50GBX 55-5.98%GBX 58.50GBX 555,509 shs£13.93 million03/24/2025GBX 58.50GBX 58.50GBX 58.50GBX 55.073,050 shs£14.82 million03/21/2025GBX 58.50GBX 58.50GBX 58.50GBX 55.073,050 shs£14.82 million03/20/2025GBX 57.30GBX 58.50+2.09%GBX 58.50GBX 55.073,050 shs£14.82 million03/19/2025GBX 57.30GBX 57.30GBX 57.30GBX 55.076,550 shs£14.52 million03/18/2025GBX 58.50GBX 57.30-2.05%GBX 57.30GBX 55.076,550 shs£14.52 million03/17/2025GBX 58.50GBX 58.50GBX 58.50GBX 5710,500 shs£14.82 million03/14/2025GBX 57GBX 58.50+2.63%GBX 58.50GBX 5710,500 shs£14.82 million03/13/2025GBX 57GBX 57GBX 58.50GBX 57104,704 shs£14.44 million03/12/2025GBX 56GBX 57+1.79%GBX 58.50GBX 57104,704 shs£14.44 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 58.50GBX 56-4.27%GBX 58.50GBX 55.50140,908 shs£14.19 million03/10/2025GBX 56GBX 58.50+4.46%GBX 58.50GBX 58.5033,894 shs£14.82 million03/07/2025GBX 58.50GBX 56-4.27%GBX 58.50GBX 5644,189 shs£14.19 million03/06/2025GBX 58.50GBX 58.50GBX 58.50GBX 55168 shs£14.82 million03/05/2025GBX 55.07GBX 58.50+6.23%GBX 58.50GBX 55.073,654 shs£14.82 million03/04/2025GBX 55.07GBX 55.07GBX 58.50GBX 55.076,454 shs£13.95 million03/03/2025GBX 60GBX 55.07-8.22%GBX 58.50GBX 55.076,454 shs£13.95 million02/28/2025GBX 56.66GBX 60+5.89%GBX 60GBX 56.6617,804 shs£15.20 million02/27/2025GBX 60GBX 56.66-5.57%GBX 62GBX 56.6635,048 shs£14.35 million02/26/2025GBX 61GBX 60-1.64%GBX 60.62GBX 5530,085 shs£15.20 million02/25/2025GBX 61GBX 61GBX 65GBX 5538,455 shs£15.45 million Related Companies Christie Group Stock Price Chart Mind Gym Stock Price Chart Vianet Group Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart RBG Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Serco Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
