DSW Capital (DSW) Stock Chart & Stock Price History GBX 63.50 +3.50 (+5.83%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades DSW Capital Stock Price Performance 5 Day Performance+5.83%1 Month Performance+0.79%3 Month Performance-7.97%6 Month Performance+7.63%Year-To-Date Performance-7.03%1 Year Performance+27.00% Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DSW Stock Chart for Saturday, February, 22, 2025 DSW Chart by TradingView DSW Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 65GBX 63.50-2.31%GBX 63.50GBX 62.5016,000 shs£16.09 million02/20/2025GBX 63.74GBX 65+1.98%GBX 65GBX 609,536 shs£16.47 million02/19/2025GBX 61GBX 63.74+4.49%GBX 63.74GBX 62.5020,260 shs£16.15 million02/18/2025GBX 60GBX 61+1.67%GBX 63.75GBX 6149,748 shs£15.45 million02/17/2025GBX 62.50GBX 60-4.00%GBX 64.05GBX 6039,128 shs£15.20 million02/14/2025GBX 62.50GBX 62.50GBX 62.50GBX 62.5034,356 shs£15.83 million02/13/2025GBX 62.90GBX 62.50-0.64%GBX 64.05GBX 6224,685 shs£15.83 million02/12/2025GBX 62GBX 62.90+1.45%GBX 62.90GBX 624,238 shs£13.79 million02/11/2025GBX 62.90GBX 62-1.43%GBX 63GBX 6210,004 shs£13.60 million02/10/2025GBX 60.60GBX 62.90+3.80%GBX 65GBX 627,238 shs£13.79 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 63GBX 60.60-3.81%GBX 62.50GBX 60.606,001 shs£13.29 million02/06/2025GBX 64GBX 63-1.56%GBX 64GBX 60.6081,105 shs£13.82 million02/05/2025GBX 62GBX 64+3.23%GBX 64GBX 6296,000 shs£14.04 million02/04/2025GBX 61.50GBX 62+0.81%GBX 62.50GBX 6225,000 shs£13.60 million02/03/2025GBX 62.50GBX 61.50-1.60%GBX 62.50GBX 61.5010,122 shs£13.49 million01/31/2025GBX 60.60GBX 62.50+3.14%GBX 63GBX 62.5048,785 shs£13.71 million01/30/2025GBX 65GBX 60.60-6.77%GBX 62.50GBX 6074,680 shs£13.29 million01/29/2025GBX 65GBX 65GBX 65GBX 60.602,471 shs£14.25 million01/28/2025GBX 64GBX 65+1.56%GBX 65GBX 62.5017,175 shs£14.25 million01/27/2025GBX 62.50GBX 64+2.40%GBX 64GBX 62.506,180 shs£14.04 million01/24/2025GBX 62GBX 62.50+0.81%GBX 63GBX 61.503,114 shs£13.71 million01/23/2025GBX 63GBX 62-1.59%GBX 62.50GBX 6220,369 shs£13.60 million01/22/2025GBX 60.36GBX 63+4.37%GBX 63GBX 61.5018,500 shs£13.82 million01/21/2025GBX 62.63GBX 60.36-3.62%GBX 63GBX 60.15119,911 shs£13.24 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart Mind Gym Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart RBG Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Serco Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSW Stock Alerts