DSW Capital (DSW) Stock Chart & Stock Price History GBX 60.36 -1.14 (-1.85%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades DSW Capital Stock Price Performance 5 Day Performance-1.05%1 Month Performance-7.14%3 Month Performance+0.60%6 Month PerformanceN/AYear-To-Date Performance-11.63%1 Year Performance+3.18% Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DSW Stock Chart for Tuesday, January, 21, 2025 DSW Chart by TradingView DSW Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 62.63GBX 60.36-3.62%GBX 63GBX 60.15119,911 shs£13.24 million01/20/2025GBX 62.64GBX 62.63-0.02%GBX 62.63GBX 61.50124,511 shs£13.73 million01/17/2025GBX 61GBX 62.64+2.69%GBX 65GBX 60.50123,924 shs£13.74 million01/16/2025GBX 63GBX 61-3.17%GBX 63.45GBX 6113,793 shs£13.38 million01/15/2025GBX 64GBX 63-1.56%GBX 67.72GBX 6052,345 shs£13.82 million01/14/2025GBX 67.90GBX 64-5.74%GBX 65GBX 623,949 shs£14.04 million01/13/2025GBX 68GBX 67.90-0.15%GBX 68.80GBX 6225,748 shs£14.89 million01/10/2025GBX 70GBX 68-2.86%GBX 68GBX 6546,535 shs£14.91 million01/09/2025GBX 70GBX 70GBX 70GBX 6213,853 shs£15.35 million01/08/2025GBX 64GBX 70+9.38%GBX 70GBX 6527,002 shs£15.35 million Get the Latest News and Ratings for DSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 64GBX 64GBX 70GBX 6476,362 shs£14.04 million01/06/2025GBX 63.50GBX 64+0.79%GBX 67.95GBX 6497,605 shs£14.04 million01/03/2025GBX 70GBX 63.50-9.29%GBX 68GBX 63.50151,011 shs£13.93 million01/02/2025GBX 68.30GBX 70+2.49%GBX 70GBX 6521,028 shs£15.35 million01/01/2025GBX 68.30GBX 68.30GBX 68.30GBX 6525,740 shs£14.98 million12/31/2024GBX 65GBX 68.30+5.08%GBX 68.30GBX 6525,740 shs£14.98 million12/30/2024GBX 65GBX 65GBX 68.50GBX 63.50151,346 shs£14.25 million12/27/2024GBX 65GBX 65GBX 69.25GBX 62133,734 shs£14.25 million12/26/2024GBX 65GBX 65GBX 70GBX 6419,788 shs£14.25 million12/25/2024GBX 65GBX 65GBX 70GBX 6419,788 shs£14.25 million12/24/2024GBX 63.50GBX 65+2.36%GBX 70GBX 6419,788 shs£14.25 million12/23/2024GBX 65GBX 63.50-2.31%GBX 65GBX 63.50384 shs£13.93 million12/20/2024GBX 62GBX 65+4.84%GBX 69.50GBX 624,002 shs£14.25 million Related Companies Inspired Stock Price Chart Vianet Group Stock Price Chart Christie Group Stock Price Chart Mind Gym Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart RBG Stock Price Chart Relx Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Receive DSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSW Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DSW) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSW Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DSW Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
