Free Trial

Develop North (DVNO) Stock Chart & Stock Price History

GBX 78 0.00 (0.00%)
As of 08/1/2025

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 11.43%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 78 with a market cap of £19.57 million and volume of 368 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.43%
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
0.00%

DVNO Stock Chart for Saturday, August, 2, 2025

Develop North Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/31/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/30/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/29/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/28/2025GBX 78GBX 78GBX 78GBX 70368 shs£19.57 million
07/25/2025GBX 70GBX 70GBX 78GBX 70368 shs£17.57 million
07/24/2025GBX 70GBX 70GBX 78GBX 70368 shs£17.57 million
07/23/2025GBX 70GBX 70GBX 78GBX 70368 shs£17.57 million
07/22/2025GBX 70.20GBX 70
-0.28%
GBX 78GBX 70368 shs£17.57 million
07/21/2025GBX 70GBX 70.20
+0.29%
GBX 78GBX 70.20114,017 shs£17.62 million
07/18/2025GBX 74GBX 70
-5.41%
GBX 86GBX 705,008 shs£17.57 million
07/17/2025GBX 74GBX 74GBX 78GBX 749,263 shs£18.57 million
07/16/2025GBX 70.20GBX 74
+5.41%
GBX 78GBX 749,263 shs£18.57 million
07/15/2025GBX 70.20GBX 70.20GBX 70.20GBX 7013,796 shs£17.62 million
07/14/2025GBX 70.20GBX 70.20GBX 78GBX 70.2035,262 shs£17.62 million
07/11/2025GBX 70GBX 70.20
+0.29%
GBX 78GBX 70.2035,262 shs£17.62 million
07/10/2025GBX 86GBX 70
-18.60%
GBX 78GBX 7024,068 shs£17.57 million
07/09/2025GBX 70.20GBX 86
+22.51%
GBX 86GBX 75.97353,883 shs£21.58 million
07/08/2025GBX 76.21GBX 70.20
-7.89%
GBX 75.99GBX 70.2047,461 shs£17.62 million
07/07/2025GBX 78GBX 76.21
-2.29%
GBX 83GBX 76.2111,948 shs£19.12 million
07/04/2025GBX 70GBX 70GBX 78GBX 70796 shs£17.57 million
07/03/2025GBX 70GBX 70GBX 78GBX 70796 shs£17.57 million
07/02/2025GBX 78GBX 70
-10.26%
GBX 78GBX 70796 shs£17.57 million
07/01/2025GBX 78GBX 78GBX 78GBX 70337 shs£19.57 million

This page (LON:DVNO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners