Free Trial

Develop North (DVNO) Stock Chart & Stock Price History

GBX 70 -7.00 (-9.09%)
As of 09/12/2025 07:27 AM Eastern

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of -10.26%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 70 with a market cap of £17.49 million and volume of 23 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-11.71%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-10.26%

DVNO Stock Chart for Saturday, September, 13, 2025

Develop North Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 79.29GBX 70
-11.71%
GBX 78GBX 7023 shs£17.49 million
09/11/2025GBX 79.29GBX 79.29GBX 79.29GBX 7822 shs£19.80 million
09/10/2025GBX 79.29GBX 79.29GBX 79.29GBX 7822 shs£19.80 million
09/09/2025GBX 77GBX 79.29
+2.97%
GBX 79.29GBX 7822 shs£19.80 million
09/08/2025GBX 77GBX 77GBX 77GBX 701,612 shs£19.23 million
09/05/2025GBX 77GBX 77GBX 77GBX 701,612 shs£19.23 million
09/04/2025GBX 84GBX 77
-8.33%
GBX 77GBX 701,612 shs£19.23 million
09/03/2025GBX 84GBX 84GBX 84GBX 7814 shs£20.98 million
09/02/2025GBX 77GBX 84
+9.09%
GBX 84GBX 7814 shs£20.98 million
09/01/2025GBX 77GBX 77GBX 77GBX 701,612 shs£19.23 million
08/29/2025GBX 77GBX 77GBX 77GBX 701,612 shs£19.32 million
08/28/2025GBX 70GBX 77
+10.00%
GBX 77GBX 701,612 shs£19.32 million
08/27/2025GBX 70GBX 70GBX 78GBX 704,942 shs£17.57 million
08/26/2025GBX 70GBX 70GBX 78GBX 704,942 shs£17.57 million
08/25/2025GBX 70GBX 70GBX 78GBX 704,942 shs£17.57 million
08/22/2025GBX 77GBX 70
-9.09%
GBX 78GBX 704,942 shs£17.57 million
08/18/2025GBX 77GBX 77GBX 79.29GBX 7722 shs£19.32 million
08/15/2025GBX 79.29GBX 79.29GBX 79.29GBX 7822 shs£19.90 million
08/14/2025GBX 79.29GBX 79.29GBX 79.29GBX 7822 shs£19.90 million
08/13/2025GBX 79.29GBX 79.29GBX 79.29GBX 7822 shs£19.90 million
08/12/2025GBX 79.29GBX 79.29GBX 79.29GBX 7822 shs£19.90 million

This page (LON:DVNO) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners