Free Trial

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MAV4 Stock Alerts
GBX 57
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Maven Income and Growth VCT 4 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-3.39%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-9.52%
Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

MAV4 Stock Chart for Sunday, June, 2, 2024

MAV4 Chart by TradingView

Maven Income and Growth VCT 4 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,518 shs£77.82 million
05/30/2024GBX 57GBX 56
-1.75%		GBX 56GBX 56829 shs£76.46 million
05/27/2024GBX 57GBX 57GBX 57GBX 569,493 shs£77.82 million
05/24/2024GBX 57GBX 57GBX 57GBX 569,493 shs£77.82 million
05/23/2024GBX 57GBX 57GBX 57GBX 569,493 shs£77.82 million
05/22/2024GBX 57GBX 57GBX 57GBX 562,587 shs£77.82 million
05/21/2024GBX 57GBX 57GBX 57GBX 562,589 shs£77.82 million
05/20/2024GBX 57GBX 57GBX 57GBX 573,438 shs£77.82 million
05/17/2024GBX 56GBX 57
+1.79%		GBX 57GBX 576,876 shs£77.82 million
05/16/2024GBX 57GBX 56
-1.75%		GBX 56GBX 561,455 shs£76.46 million
05/15/2024GBX 56GBX 57
+1.79%		GBX 57GBX 572.69 million shs£77.82 million
05/14/2024GBX 57GBX 56
-1.75%		GBX 56GBX 567,804 shs£76.46 million
05/13/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/10/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/09/2024GBX 57GBX 57GBX 57GBX 575,718 shs£77.82 million
05/08/2024GBX 57GBX 57GBX 57GBX 565,718 shs£77.82 million
05/07/2024GBX 56GBX 57
+1.79%		GBX 57GBX 5610,302 shs£77.82 million
05/06/2024GBX 57GBX 56
-1.75%		GBX 56GBX 56831 shs£76.46 million
05/03/2024GBX 57GBX 57GBX 57GBX 56831 shs£77.82 million
05/02/2024GBX 56GBX 57
+1.79%		GBX 57GBX 561,385 shs£77.82 million
05/01/2024GBX 57GBX 56
-1.75%		GBX 56GBX 561,385 shs£76.46 million
04/30/2024GBX 57GBX 57GBX 58GBX 56100 shs£77.82 million
04/29/2024GBX 57GBX 57GBX 58GBX 566 shs£77.82 million
04/17/2024GBX 58GBX 59
+1.72%		GBX 59GBX 588,855 shs£80.55 million
04/16/2024GBX 59GBX 58
-1.69%		GBX 58GBX 588,855 shs£79.19 million
04/12/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/11/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/10/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/09/2024GBX 59GBX 59GBX 59GBX 592,750 shs£80.55 million
04/08/2024GBX 59GBX 59GBX 59GBX 595,500 shs£80.55 million
04/05/2024GBX 59GBX 59GBX 59GBX 592,536 shs£80.55 million
04/04/2024GBX 59GBX 59GBX 59GBX 592,536 shs£80.55 million
04/03/2024GBX 59GBX 59GBX 59GBX 582,536 shs£80.55 million
04/02/2024GBX 59GBX 59GBX 59GBX 585,072 shs£80.55 million
03/28/2024GBX 58GBX 59
+1.72%		GBX 59GBX 582,263 shs£80.55 million
03/27/2024GBX 59GBX 58
-1.69%		GBX 58GBX 582,265 shs£79.19 million
03/26/2024GBX 58GBX 59
+1.72%		GBX 59GBX 592,535 shs£80.55 million
03/25/2024GBX 59GBX 58
-1.69%		GBX 60GBX 587,348 shs£79.19 million
03/22/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,263 shs£79.19 million
03/21/2024GBX 59GBX 59GBX 59GBX 585,204 shs£80.55 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/20/2024GBX 59GBX 59GBX 59GBX 582,000 shs£80.55 million
03/19/2024GBX 59GBX 59GBX 59GBX 58.50801,208 shs£80.55 million
03/18/2024GBX 59GBX 59GBX 59GBX 5810,052 shs£80.55 million
03/15/2024GBX 59GBX 59GBX 59GBX 581,038 shs£80.55 million
03/11/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million
03/08/2024GBX 59GBX 59GBX 59GBX 593,095 shs£80.55 million
03/07/2024GBX 58GBX 59
+1.72%		GBX 59GBX 593,095 shs£80.55 million
03/06/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million
03/05/2024GBX 58GBX 58GBX 58GBX 583,095 shs£79.19 million
03/04/2024GBX 59GBX 58
-1.69%		GBX 58GBX 581,122 shs£79.19 million
03/01/2024GBX 59GBX 59GBX 59GBX 582,028 shs£80.55 million

Related Companies:
This page (LON:MAV4) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits