European Assets Trust (EAT) Stock Chart & Stock Price History GBX 85 -0.20 (-0.23%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades European Assets Trust Stock Price Performance 5 Day Performance-0.70%1 Month Performance+2.41%3 Month Performance+3.16%6 Month Performance-0.93%Year-To-Date Performance+5.59%1 Year Performance-2.86% Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EAT Stock Chart for Saturday, February, 22, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 85.20GBX 85-0.23%GBX 86GBX 85422,860 shs£305.70 million02/20/2025GBX 85.20GBX 85.20GBX 85.60GBX 85573,315 shs£306.42 million02/19/2025GBX 85.40GBX 85.20-0.23%GBX 85.60GBX 85319,809 shs£306.42 million02/18/2025GBX 85.60GBX 85.40-0.23%GBX 86.40GBX 85.13456,944 shs£307.13 million02/17/2025GBX 85.60GBX 85.60GBX 85.80GBX 85.49232,790 shs£307.85 million02/14/2025GBX 85.10GBX 85.60+0.59%GBX 85.80GBX 84.90544,606 shs£307.85 million02/13/2025GBX 84.83GBX 85.10+0.32%GBX 85.40GBX 84.60399,929 shs£306.06 million02/12/2025GBX 84.40GBX 84.83+0.51%GBX 85.40GBX 84438,028 shs£305.46 million02/11/2025GBX 84.60GBX 84.40-0.24%GBX 85.20GBX 84.35284,837 shs£303.90 million02/10/2025GBX 84.60GBX 84.60GBX 85.20GBX 84550,116 shs£304.62 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 85.23GBX 84.60-0.74%GBX 85.40GBX 84343,694 shs£304.62 million02/06/2025GBX 84.30GBX 85.23+1.10%GBX 85.40GBX 84.65547,041 shs£306.88 million02/05/2025GBX 83.80GBX 84.30+0.60%GBX 84.60GBX 83.29269,530 shs£303.55 million02/04/2025GBX 84GBX 83.80-0.24%GBX 84.80GBX 83.80463,463 shs£301.74 million02/03/2025GBX 85GBX 84-1.18%GBX 84.77GBX 82.122.25 million shs£302.46 million01/31/2025GBX 84.34GBX 85+0.78%GBX 85.40GBX 84.20766,370 shs£306.06 million01/30/2025GBX 83.68GBX 84.34+0.79%GBX 84.38GBX 83.60360,733 shs£303.69 million01/29/2025GBX 83.40GBX 83.68+0.34%GBX 84.40GBX 83.55393,318 shs£301.32 million01/28/2025GBX 83GBX 83.40+0.48%GBX 83.60GBX 83975,716 shs£300.30 million01/27/2025GBX 83.80GBX 83-0.95%GBX 84GBX 82.20482,871 shs£298.86 million01/24/2025GBX 83.60GBX 83.80+0.24%GBX 84.40GBX 83.44781,592 shs£301.74 million01/23/2025GBX 83GBX 83.60+0.72%GBX 83.62GBX 82.20995,514 shs£301.02 million01/22/2025GBX 81.80GBX 83+1.47%GBX 83.20GBX 81.401.38 million shs£298.86 million01/21/2025GBX 81.20GBX 81.80+0.74%GBX 82GBX 80.602.19 million shs£294.54 million Related Companies LWDB Stock Price Chart JMG Stock Price Chart IHP Stock Price Chart HRI Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart AGT Stock Price Chart FSV Stock Price Chart BBGI Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
