European Assets Trust (EAT) Stock Chart & Stock Price History GBX 96 +0.40 (+0.42%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.41%, with a year-to-date return of 19.26%. In the past month, the stock has increased 1.05%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 96 with a market cap of £345.26 million and volume of 558,838 shares. Five years ago, the stock traded at GBX 102, representing a 5.88% decrease over that period. At the time, it had a market cap of £367.06 million and a volume of 163,530 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+1.05%3 Month Performance+11.89%Year-To-Date Performance+19.26%1 Year Performance+12.41%5 Year Performance-5.88% EAT Stock Chart for Sunday, August, 10, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 95.60GBX 96+0.42%GBX 96.80GBX 95.40558,838 shs£345.26 million08/07/2025GBX 95.30GBX 95.60+0.31%GBX 95.80GBX 95.11526,203 shs£343.82 million08/06/2025GBX 95.20GBX 95.30+0.11%GBX 95.60GBX 95.04767,541 shs£342.74 million08/05/2025GBX 95.20GBX 95.20GBX 95.60GBX 95530,056 shs£342.38 million08/04/2025GBX 95.40GBX 95.20-0.21%GBX 95.38GBX 95613,027 shs£342.38 million08/01/2025GBX 96.13GBX 95.40-0.75%GBX 96.80GBX 94.98411,135 shs£343.10 million07/31/2025GBX 96.20GBX 96.13-0.08%GBX 96.80GBX 962.61 million shs£345.71 million07/30/2025GBX 96GBX 96.20+0.21%GBX 96.40GBX 95.60561,300 shs£345.98 million07/29/2025GBX 96.20GBX 96-0.21%GBX 96.59GBX 95.803.77 million shs£345.26 million07/28/2025GBX 96.20GBX 96.20GBX 97GBX 96.20815,089 shs£345.98 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 96.20GBX 96.20GBX 96.40GBX 95.63285,561 shs£345.98 million07/24/2025GBX 96GBX 96.20+0.21%GBX 96.40GBX 95.69384,487 shs£345.98 million07/23/2025GBX 95.50GBX 96+0.52%GBX 96.40GBX 95.60589,406 shs£345.26 million07/22/2025GBX 96.20GBX 95.50-0.73%GBX 96.10GBX 95.20689,432 shs£343.46 million07/21/2025GBX 96.20GBX 96.20GBX 97GBX 96988,312 shs£345.98 million07/18/2025GBX 96.10GBX 96.20+0.10%GBX 96.75GBX 96.20891,993 shs£345.98 million07/17/2025GBX 95.60GBX 96.10+0.52%GBX 96.40GBX 96495,461 shs£345.62 million07/16/2025GBX 95.60GBX 95.60GBX 96.40GBX 95.40429,137 shs£343.82 million07/15/2025GBX 95GBX 95.60+0.63%GBX 96GBX 95.40801,370 shs£343.82 million07/14/2025GBX 94.60GBX 95+0.42%GBX 95.60GBX 94.431.05 million shs£341.66 million07/11/2025GBX 95GBX 94.60-0.42%GBX 95.40GBX 94.24749,351 shs£340.22 million07/10/2025GBX 94.20GBX 95+0.85%GBX 95.50GBX 94.291.10 million shs£341.66 million07/09/2025GBX 93.20GBX 94.20+1.07%GBX 94.40GBX 93.60750,755 shs£338.78 million Related Companies FGT Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
