European Assets Trust (EAT) Stock Chart & Stock Price History GBX 77.60 -1.20 (-1.52%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance 5 Day Performance-2.02%1 Month Performance-8.49%3 Month Performance-4.90%6 Month Performance-7.40%Year-To-Date Performance-3.60%1 Year Performance-6.95% Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EAT Stock Chart for Saturday, April, 19, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 77.60GBX 77.60GBX 79.80GBX 77.60295,749 shs£279.08 million04/17/2025GBX 78.40GBX 77.60-1.02%GBX 79.80GBX 77.60295,749 shs£279.08 million04/16/2025GBX 79.20GBX 78.40-1.01%GBX 79GBX 78.40359,591 shs£281.96 million04/15/2025GBX 79.20GBX 79.20GBX 79.80GBX 77.241.20 million shs£284.84 million04/14/2025GBX 77GBX 79.20+2.86%GBX 79.40GBX 77.59315,793 shs£284.84 million04/11/2025GBX 76.40GBX 77+0.79%GBX 77.57GBX 75.72301,591 shs£276.92 million04/10/2025GBX 72.60GBX 76.40+5.23%GBX 78.82GBX 75.40808,192 shs£274.77 million04/09/2025GBX 74.80GBX 72.60-2.94%GBX 73.61GBX 71.90659,359 shs£261.10 million04/09/2025GBX 74.80GBX 72.60-2.94%GBX 73.61GBX 71.90659,359 shs£261.10 million04/08/2025GBX 71.20GBX 74.80+5.06%GBX 75.36GBX 72.571.04 million shs£269.01 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 71.20GBX 74.80+5.06%GBX 75.36GBX 72.571.04 million shs£269.01 million04/07/2025GBX 74.68GBX 71.20-4.66%GBX 73GBX 672.13 million shs£256.07 million04/04/2025GBX 78.53GBX 74.68-4.91%GBX 78.84GBX 73.40957,777 shs£268.58 million04/03/2025GBX 81.20GBX 78.53-3.28%GBX 79.24GBX 78.53571,751 shs£282.44 million04/02/2025GBX 81GBX 81.20+0.25%GBX 81.60GBX 79.95516,021 shs£292.03 million04/01/2025GBX 81.10GBX 81-0.12%GBX 81.80GBX 80.691.42 million shs£291.31 million03/31/2025GBX 81.80GBX 81.10-0.85%GBX 81.80GBX 80.281.24 million shs£291.67 million03/28/2025GBX 82.76GBX 81.80-1.17%GBX 83.40GBX 81.72346,775 shs£294.17 million03/27/2025GBX 83.60GBX 82.76-1.00%GBX 83.80GBX 82.60357,778 shs£297.64 million03/26/2025GBX 83.84GBX 83.60-0.28%GBX 85GBX 83.40619,494 shs£300.66 million03/25/2025GBX 83.80GBX 83.84+0.04%GBX 84.60GBX 83.21935,655 shs£301.51 million03/24/2025GBX 83GBX 83.80+0.96%GBX 84.40GBX 83.20910,499 shs£301.38 million03/21/2025GBX 83.80GBX 83-0.95%GBX 84.40GBX 82.801.71 million shs£298.50 million03/20/2025GBX 84.80GBX 83.80-1.18%GBX 84.80GBX 83.421.18 million shs£301.38 million03/19/2025GBX 84.30GBX 84.80+0.59%GBX 85.60GBX 83.46796,698 shs£304.98 million03/18/2025GBX 83GBX 84.30+1.57%GBX 85.80GBX 84.171.09 million shs£303.18 million Related Companies TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart IHP Stock Price Chart BBGI Stock Price Chart BPCR Stock Price Chart TRY Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
