European Assets Trust (EAT) Stock Chart & Stock Price History GBX 81.80 -0.81 (-0.97%) As of 03/28/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance 5 Day Performance-2.44%1 Month Performance-2.39%3 Month Performance+1.48%6 Month Performance-5.33%Year-To-Date Performance+1.61%1 Year Performance-5.98% Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EAT Stock Chart for Sunday, March, 30, 2025 EAT Chart by TradingViewRemove Ads European Assets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 82.76GBX 81.80-1.17%GBX 83.40GBX 81.72346,775 shs£294.17 million03/27/2025GBX 83.60GBX 82.76-1.00%GBX 83.80GBX 82.60357,778 shs£297.64 million03/26/2025GBX 83.84GBX 83.60-0.28%GBX 85GBX 83.40619,494 shs£300.66 million03/25/2025GBX 83.80GBX 83.84+0.04%GBX 84.60GBX 83.21935,655 shs£301.51 million03/24/2025GBX 83GBX 83.80+0.96%GBX 84.40GBX 83.20910,499 shs£301.38 million03/21/2025GBX 83.80GBX 83-0.95%GBX 84.40GBX 82.801.71 million shs£298.50 million03/20/2025GBX 84.80GBX 83.80-1.18%GBX 84.80GBX 83.421.18 million shs£301.38 million03/19/2025GBX 84.30GBX 84.80+0.59%GBX 85.60GBX 83.46796,698 shs£304.98 million03/18/2025GBX 83GBX 84.30+1.57%GBX 85.80GBX 84.171.09 million shs£303.18 million03/17/2025GBX 82.64GBX 83+0.43%GBX 84.20GBX 82.75801,367 shs£298.50 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 81.06GBX 82.64+1.95%GBX 82.99GBX 81.80884,865 shs£297.22 million03/13/2025GBX 82.20GBX 81.06-1.39%GBX 83.60GBX 81.06272,056 shs£291.53 million03/12/2025GBX 82.38GBX 82.20-0.21%GBX 83.05GBX 82463,292 shs£295.63 million03/11/2025GBX 82.60GBX 82.38-0.27%GBX 83.45GBX 82.20385,547 shs£296.26 million03/10/2025GBX 84.60GBX 82.60-2.36%GBX 84.40GBX 82.60411,105 shs£297.06 million03/07/2025GBX 85.40GBX 84.60-0.94%GBX 85.20GBX 84.12244,481 shs£304.26 million03/06/2025GBX 84GBX 85.40+1.67%GBX 86GBX 83.80432,541 shs£307.13 million03/05/2025GBX 82GBX 84+2.44%GBX 84.60GBX 83521,538 shs£302.10 million03/04/2025GBX 84.40GBX 82-2.84%GBX 85GBX 82248,965 shs£294.91 million03/03/2025GBX 83.80GBX 84.40+0.72%GBX 84.63GBX 83.62520,884 shs£303.54 million02/28/2025GBX 84.17GBX 83.80-0.44%GBX 84.80GBX 83.68330,040 shs£301.38 million Related Companies TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart BPCR Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EAT Stock Free EAT Stock Alerts