European Assets Trust (EAT) Stock Chart & Stock Price History GBX 94.70 0.00 (0.00%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.60%, with a year-to-date return of 17.64%. In the past month, the stock has decreased 1.48%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 94.70 with a market cap of £339.91 million and volume of 423,641 shares. Five years ago, the stock traded at GBX 103, representing a 8.06% decrease over that period. At the time, it had a market cap of £370.66 million and a volume of 454,023 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.11%1 Month Performance-1.48%3 Month Performance+8.35%Year-To-Date Performance+17.64%1 Year Performance+8.60%5 Year Performance-8.06% EAT Stock Chart for Sunday, August, 31, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 94.80GBX 94.70-0.11%GBX 95.20GBX 94.20423,641 shs£339.91 million08/28/2025GBX 94.40GBX 94.80+0.42%GBX 96.20GBX 94.24634,290 shs£340.94 million08/27/2025GBX 94.80GBX 94.40-0.42%GBX 94.50GBX 94.20487,435 shs£339.50 million08/26/2025GBX 96.60GBX 94.80-1.86%GBX 95.60GBX 94.20392,404 shs£340.94 million08/25/2025GBX 96.60GBX 96.60GBX 97GBX 95.33488,574 shs£347.41 million08/22/2025GBX 95.20GBX 96.60+1.47%GBX 97GBX 95.33488,574 shs£347.41 million08/21/2025GBX 96GBX 95.20-0.83%GBX 96GBX 95.20785,887 shs£342.38 million08/20/2025GBX 96.40GBX 96-0.41%GBX 96.40GBX 95242,952 shs£345.26 million08/19/2025GBX 95.60GBX 96.40+0.84%GBX 97GBX 95.03249,986 shs£346.70 million08/18/2025GBX 95.60GBX 95.60GBX 96.12GBX 95365,851 shs£343.82 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 95.80GBX 95.60-0.21%GBX 96.40GBX 95.42983,491 shs£343.82 million08/14/2025GBX 95.60GBX 95.80+0.21%GBX 97GBX 95.80273,959 shs£344.54 million08/13/2025GBX 95.60GBX 95.60GBX 96.26GBX 95.41635,908 shs£343.82 million08/12/2025GBX 95.60GBX 95.60GBX 95.70GBX 95617,578 shs£343.82 million08/11/2025GBX 96GBX 95.60-0.42%GBX 96.40GBX 95.40435,880 shs£343.82 million08/08/2025GBX 95.60GBX 96+0.42%GBX 96.80GBX 95.40558,838 shs£345.26 million08/07/2025GBX 95.30GBX 95.60+0.31%GBX 95.80GBX 95.11526,203 shs£343.82 million08/06/2025GBX 95.20GBX 95.30+0.11%GBX 95.60GBX 95.04767,541 shs£342.74 million08/05/2025GBX 95.20GBX 95.20GBX 95.60GBX 95530,056 shs£342.38 million08/04/2025GBX 95.40GBX 95.20-0.21%GBX 95.38GBX 95613,027 shs£342.38 million08/01/2025GBX 96.13GBX 95.40-0.75%GBX 96.80GBX 94.98411,135 shs£343.10 million07/31/2025GBX 96.20GBX 96.13-0.08%GBX 96.80GBX 962.61 million shs£345.71 million07/30/2025GBX 96GBX 96.20+0.21%GBX 96.40GBX 95.60561,300 shs£345.98 million Related Companies FGT Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
