European Assets Trust (EAT) Stock Chart & Stock Price History GBX 82.05 +0.25 (+0.30%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades European Assets Trust Stock Price Performance 5 Day Performance+0.55%1 Month Performance+1.29%3 Month Performance-0.67%6 Month Performance-5.48%Year-To-Date Performance+1.92%1 Year Performance-1.58% Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EAT Stock Chart for Wednesday, January, 22, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 81.20GBX 81.80+0.74%GBX 82GBX 80.602.19 million shs£294.54 million01/20/2025GBX 81.60GBX 81.20-0.49%GBX 83.20GBX 80.91759,429 shs£292.38 million01/17/2025GBX 81.60GBX 81.60GBX 83.20GBX 81.601.18 million shs£293.82 million01/16/2025GBX 82.40GBX 81.60-0.97%GBX 83GBX 81.351.03 million shs£293.82 million01/15/2025GBX 81.80GBX 82.40+0.73%GBX 82.80GBX 82.20391,574 shs£296.70 million01/14/2025GBX 81.30GBX 81.80+0.62%GBX 82.20GBX 81.14485,787 shs£294.54 million01/13/2025GBX 82GBX 81.30-0.86%GBX 82.60GBX 80.80541,035 shs£292.72 million01/10/2025GBX 82GBX 82GBX 82.60GBX 81.20795,511 shs£295.26 million01/09/2025GBX 81.40GBX 82+0.74%GBX 82.60GBX 81.30656,215 shs£295.26 million01/08/2025GBX 81.40GBX 81.40GBX 82.40GBX 81343,062 shs£293.10 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 81.40GBX 81.40GBX 82.40GBX 81.37664,756 shs£293.10 million01/06/2025GBX 80.40GBX 81.40+1.24%GBX 82.80GBX 80.40593,847 shs£293.10 million01/03/2025GBX 80.80GBX 80.40-0.50%GBX 81.40GBX 80570,399 shs£289.50 million01/02/2025GBX 80.50GBX 80.80+0.38%GBX 81GBX 79.20579,152 shs£290.94 million01/01/2025GBX 80.50GBX 80.50GBX 81GBX 79.40507,988 shs£289.85 million12/31/2024GBX 80.60GBX 80.50-0.13%GBX 81GBX 79.40507,988 shs£289.85 million12/30/2024GBX 81GBX 80.60-0.50%GBX 81.60GBX 79.67483,903 shs£290.21 million12/27/2024GBX 80.20GBX 81+1.00%GBX 81.40GBX 80.60113,696 shs£291.66 million12/26/2024GBX 80.20GBX 80.20GBX 81.40GBX 79.61199,759 shs£288.78 million12/25/2024GBX 80.20GBX 80.20GBX 81.40GBX 79.61199,759 shs£288.78 million12/24/2024GBX 80.40GBX 80.20-0.25%GBX 81.40GBX 79.61199,759 shs£288.78 million12/23/2024GBX 81GBX 80.40-0.74%GBX 80.73GBX 80.20326,819 shs£289.50 million Related Companies EDIN Stock Price Chart AGT Stock Price Chart FCSS Stock Price Chart ASHM Stock Price Chart CGT Stock Price Chart IEM Stock Price Chart FSV Stock Price Chart BRWM Stock Price Chart TRY Stock Price Chart RICA Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAT Stock Alerts