Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 77 +0.20 (+0.26%)
As of 11:55 AM Eastern
Compare

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.71%, with a year-to-date return of 20.31%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 77.13 with a market cap of £192.09 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 106, representing a 27.36% decrease over that period. At the time, it had a market cap of £192.67 million and a volume of 597,608 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+3.36%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+20.31%
1 Year
Performance
+12.71%
5 Year
Performance
-27.36%

ECOR Stock Chart for Thursday, September, 18, 2025

ECOR Chart by TradingView

Ecora Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 77.13GBX 77
-0.17%		GBX 78.90GBX 76.80442,003 shs£191.77 million
09/17/2025GBX 76.20GBX 77.13
+1.22%		GBX 77.70GBX 76.701.12 million shs£192.09 million
09/16/2025GBX 76.30GBX 76.20
-0.13%		GBX 78.50GBX 76131,190 shs£189.78 million
09/15/2025GBX 76.80GBX 76.30
-0.65%		GBX 78.40GBX 74.60224,093 shs£190.03 million
09/12/2025GBX 75.50GBX 76.80
+1.72%		GBX 77.80GBX 75.20108,063 shs£191.27 million
09/11/2025GBX 74.90GBX 75.50
+0.80%		GBX 77GBX 74.80193,070 shs£188.04 million
09/10/2025GBX 77.30GBX 74.90
-3.10%		GBX 77.40GBX 74281,201 shs£186.54 million
09/09/2025GBX 76GBX 77.30
+1.71%		GBX 79.60GBX 75.85470,348 shs£192.52 million
09/08/2025GBX 74GBX 76
+2.70%		GBX 76.80GBX 74.27276,357 shs£189.28 million
09/05/2025GBX 75GBX 74
-1.33%		GBX 75.50GBX 72.802.32 million shs£183.96 million
09/04/2025GBX 74.90GBX 75
+0.13%		GBX 75GBX 72.30796,266 shs£186.45 million
09/03/2025GBX 75.10GBX 74.90
-0.27%		GBX 80.40GBX 73.901.43 million shs£186.20 million
09/02/2025GBX 73.40GBX 75.10
+2.32%		GBX 77.40GBX 74.10641,822 shs£186.70 million
09/01/2025GBX 71.50GBX 73.40
+2.66%		GBX 73.90GBX 72161,026 shs£182.47 million
08/29/2025GBX 72GBX 71.50
-0.69%		GBX 72.46GBX 71.20147,784 shs£219.82 million
08/28/2025GBX 71.50GBX 72
+0.70%		GBX 72.50GBX 70.80112,263 shs£221.36 million
08/27/2025GBX 71.30GBX 71.50
+0.28%		GBX 72.20GBX 7194,291 shs£219.82 million
08/26/2025GBX 72.60GBX 71.30
-1.79%		GBX 73.90GBX 71.23223,753 shs£219.20 million
08/25/2025GBX 72.60GBX 72.60GBX 74GBX 69.3082,762 shs£223.20 million
08/22/2025GBX 72.20GBX 72.60
+0.55%		GBX 74GBX 69.3082,762 shs£223.20 million
08/21/2025GBX 70.50GBX 72.20
+2.41%		GBX 72.20GBX 70.80111,737 shs£221.97 million
08/20/2025GBX 72.20GBX 70.50
-2.35%		GBX 72.60GBX 69.20267,419 shs£216.74 million
08/19/2025GBX 74.50GBX 72.20
-3.09%		GBX 76.60GBX 71.201.43 million shs£221.97 million
08/18/2025GBX 72.70GBX 74.50
+2.48%		GBX 74.90GBX 72.89587,997 shs£229.04 million
Related Companies

This page (LON:ECOR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel