Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 61 +0.50 (+0.83%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ecora Resources Stock Price Performance 5 Day Performance-4.08%1 Month Performance-0.64%3 Month Performance-4.84%6 Month Performance-3.17%Year-To-Date Performance-4.69%1 Year Performance-19.42% Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ECOR Stock Chart for Friday, February, 21, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 60.70GBX 60.50-0.32%GBX 62.50GBX 60.30240,221 shs£186 million02/19/2025GBX 61.40GBX 60.70-1.15%GBX 62.90GBX 60.50297,150 shs£186.60 million02/18/2025GBX 62GBX 61.40-0.97%GBX 62GBX 61198,311 shs£188.77 million02/17/2025GBX 63.60GBX 62-2.51%GBX 63.20GBX 61.60250,367 shs£190.61 million02/14/2025GBX 63.40GBX 63.60+0.31%GBX 64.50GBX 62.50352,715 shs£195.52 million02/13/2025GBX 62.70GBX 63.40+1.12%GBX 63.70GBX 62.2097,869 shs£194.92 million02/12/2025GBX 63GBX 62.70-0.48%GBX 63.80GBX 62271,846 shs£155.87 million02/11/2025GBX 63.70GBX 63-1.10%GBX 64.30GBX 62.50274,255 shs£156.62 million02/10/2025GBX 62.90GBX 63.70+1.28%GBX 64GBX 62.90327,181 shs£158.36 million02/07/2025GBX 63.60GBX 62.90-1.11%GBX 64.30GBX 62.20248,813 shs£156.36 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 62.10GBX 63.60+2.42%GBX 64.10GBX 62.50173,581 shs£158.11 million02/05/2025GBX 61.60GBX 62.10+0.80%GBX 63.30GBX 61.60427,110 shs£154.37 million02/04/2025GBX 60.90GBX 61.60+1.16%GBX 62GBX 60.20213,060 shs£153.14 million02/03/2025GBX 61.90GBX 60.90-1.62%GBX 61.33GBX 60.205.28 million shs£151.39 million01/31/2025GBX 63.10GBX 61.90-1.89%GBX 63.30GBX 61.56277,962 shs£153.88 million01/30/2025GBX 62.80GBX 63.10+0.48%GBX 63.20GBX 61.27241,272 shs£156.85 million01/29/2025GBX 59.70GBX 62.80+5.19%GBX 63.80GBX 59.41470,236 shs£156.11 million01/28/2025GBX 63GBX 59.70-5.24%GBX 61.40GBX 59.20493,040 shs£148.40 million01/27/2025GBX 62.40GBX 63+0.95%GBX 63.90GBX 614.17 million shs£156.61 million01/24/2025GBX 61.30GBX 62.40+1.79%GBX 63.40GBX 61.57624,113 shs£155.13 million01/23/2025GBX 61.50GBX 61.30-0.32%GBX 63.20GBX 60.80287,030 shs£152.39 million01/22/2025GBX 61.40GBX 61.50+0.16%GBX 62.60GBX 61274,768 shs£152.88 million01/21/2025GBX 64.70GBX 61.40-5.10%GBX 64.10GBX 61.10365,078 shs£152.63 million01/20/2025GBX 65.54GBX 64.70-1.29%GBX 65.40GBX 63.90420,089 shs£160.83 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
