Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 61.40 -2.51 (-3.92%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ecora Resources Stock Price Performance 5 Day Performance-4.51%1 Month Performance-0.88%3 Month Performance-6.29%6 Month Performance-4.07%Year-To-Date Performance-4.07%1 Year Performance-29.43% Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ECOR Stock Chart for Tuesday, January, 21, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 64.70GBX 61.40-5.10%GBX 64.10GBX 61.10365,078 shs£152.63 million01/20/2025GBX 65.54GBX 64.70-1.29%GBX 65.40GBX 63.90420,089 shs£160.83 million01/17/2025GBX 64.30GBX 65.54+1.93%GBX 66.10GBX 64.80297,003 shs£162.93 million01/16/2025GBX 63.84GBX 64.30+0.72%GBX 65.60GBX 63.804.58 million shs£159.84 million01/15/2025GBX 61.60GBX 63.84+3.63%GBX 64.90GBX 62.10513,356 shs£158.70 million01/14/2025GBX 61.10GBX 61.60+0.82%GBX 62.70GBX 61.30208,144 shs£153.14 million01/13/2025GBX 60.30GBX 61.10+1.33%GBX 62.20GBX 59.60488,499 shs£151.89 million01/10/2025GBX 61.70GBX 60.30-2.27%GBX 61.20GBX 59.404.19 million shs£149.89 million01/09/2025GBX 61.60GBX 61.70+0.16%GBX 62.20GBX 60.50446,767 shs£153.37 million01/08/2025GBX 63.95GBX 61.60-3.68%GBX 64.10GBX 61.30353,949 shs£153.13 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 64.45GBX 63.95-0.77%GBX 65.20GBX 63.20440,955 shs£158.98 million01/06/2025GBX 63.90GBX 64.45+0.86%GBX 65.20GBX 63473,705 shs£160.21 million01/03/2025GBX 63.95GBX 63.90-0.08%GBX 65.60GBX 63.20293,085 shs£158.84 million01/02/2025GBX 64GBX 63.95-0.08%GBX 64.60GBX 62.60335,975 shs£158.98 million01/01/2025GBX 64GBX 64GBX 64.10GBX 62.70159,991 shs£159.10 million12/31/2024GBX 62.60GBX 64+2.24%GBX 64.10GBX 62.70159,991 shs£159.10 million12/30/2024GBX 63.10GBX 62.60-0.79%GBX 64.40GBX 62.10167,499 shs£155.62 million12/27/2024GBX 63.10GBX 63.10GBX 64.60GBX 62.90231,216 shs£156.87 million12/26/2024GBX 63.10GBX 63.10GBX 63.70GBX 61.10310,800 shs£156.87 million12/25/2024GBX 63.10GBX 63.10GBX 63.70GBX 61.10310,800 shs£156.87 million12/24/2024GBX 61GBX 63.10+3.44%GBX 63.70GBX 61.10310,800 shs£156.87 million12/23/2024GBX 61.94GBX 61-1.52%GBX 62.30GBX 60.30449,931 shs£151.65 million12/20/2024GBX 61.50GBX 61.94+0.72%GBX 63.40GBX 605.71 million shs£153.99 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart BSE Stock Price Chart TRR Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
