Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 51.02 -0.48 (-0.94%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance 5 Day Performance-1.05%1 Month Performance-17.18%3 Month Performance-20.65%6 Month Performance-22.54%Year-To-Date Performance-20.29%1 Year Performance-37.94% Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ECOR Stock Chart for Wednesday, April, 16, 2025 ECOR Chart by TradingViewRemove Ads Ecora Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 50.10GBX 50.24+0.28%GBX 51.80GBX 50.24560,117 shs£154.46 million04/14/2025GBX 51.56GBX 50.10-2.83%GBX 51.30GBX 49.96491,504 shs£154.03 million04/11/2025GBX 50.90GBX 51.56+1.30%GBX 52.70GBX 49.10720,040 shs£158.52 million04/10/2025GBX 50.50GBX 50.90+0.79%GBX 54.20GBX 50.702.26 million shs£156.49 million04/09/2025GBX 51.90GBX 50.50-2.70%GBX 51.90GBX 49.70389,630 shs£155.26 million04/09/2025GBX 51.90GBX 50.50-2.70%GBX 51.90GBX 49.70389,630 shs£155.26 million04/08/2025GBX 51.10GBX 51.90+1.57%GBX 53.30GBX 50602,261 shs£159.56 million04/08/2025GBX 51.10GBX 51.90+1.57%GBX 53.30GBX 50602,261 shs£159.56 million04/07/2025GBX 52.50GBX 51.10-2.67%GBX 53.20GBX 48.952.76 million shs£157.10 million04/04/2025GBX 55GBX 52.50-4.55%GBX 56.10GBX 51.80925,369 shs£161.41 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 60.10GBX 55-8.49%GBX 59.80GBX 55999,402 shs£169.09 million04/02/2025GBX 59.70GBX 60.10+0.67%GBX 60.70GBX 58786,209 shs£184.77 million04/01/2025GBX 57.20GBX 59.70+4.37%GBX 59.90GBX 57.10461,504 shs£183.54 million03/31/2025GBX 59.60GBX 57.20-4.03%GBX 61.10GBX 56.801.01 million shs£175.85 million03/28/2025GBX 60.70GBX 59.60-1.81%GBX 61.50GBX 59.50686,113 shs£183.23 million03/27/2025GBX 66.30GBX 60.70-8.45%GBX 66.02GBX 59.506.47 million shs£186.62 million03/26/2025GBX 66GBX 66.30+0.45%GBX 67.20GBX 65.907.45 million shs£203.83 million03/25/2025GBX 62.10GBX 66+6.28%GBX 66.60GBX 613.91 million shs£202.91 million03/24/2025GBX 62.25GBX 62.10-0.24%GBX 63.90GBX 61.90489,188 shs£190.92 million03/21/2025GBX 63.80GBX 62.25-2.43%GBX 64.70GBX 61.201.31 million shs£191.38 million03/20/2025GBX 64.50GBX 63.80-1.09%GBX 65.50GBX 63.10844,272 shs£196.15 million03/19/2025GBX 63.50GBX 64.50+1.57%GBX 65GBX 63452,044 shs£198.30 million03/18/2025GBX 62.60GBX 63.50+1.44%GBX 64.20GBX 62.901.48 million shs£195.22 million03/17/2025GBX 61.60GBX 62.60+1.62%GBX 64GBX 60.73833,776 shs£192.46 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart GWMO Stock Price Chart CAPD Stock Price Chart MNRG Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECOR Stock Free ECOR Stock Alerts