Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 66.53 +0.83 (+1.26%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance 5 Day Performance+6.02%1 Month Performance+9.82%3 Month Performance+4.60%6 Month Performance-9.34%Year-To-Date Performance+3.13%1 Year Performance-8.84% Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ECOR Stock Chart for Wednesday, March, 26, 2025 ECOR Chart by TradingViewRemove Ads Ecora Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 62.10GBX 66+6.28%GBX 66.60GBX 613.91 million shs£202.91 million03/24/2025GBX 62.25GBX 62.10-0.24%GBX 63.90GBX 61.90489,188 shs£190.92 million03/21/2025GBX 63.80GBX 62.25-2.43%GBX 64.70GBX 61.201.31 million shs£191.38 million03/20/2025GBX 64.50GBX 63.80-1.09%GBX 65.50GBX 63.10844,272 shs£196.15 million03/19/2025GBX 63.50GBX 64.50+1.57%GBX 65GBX 63452,044 shs£198.30 million03/18/2025GBX 62.60GBX 63.50+1.44%GBX 64.20GBX 62.901.48 million shs£195.22 million03/17/2025GBX 61.60GBX 62.60+1.62%GBX 64GBX 60.73833,776 shs£192.46 million03/14/2025GBX 60.60GBX 61.60+1.65%GBX 61.71GBX 60.20419,390 shs£189.38 million03/13/2025GBX 59GBX 60.60+2.71%GBX 60.80GBX 57.90517,127 shs£186.31 million03/12/2025GBX 57.60GBX 59+2.43%GBX 59.70GBX 57.87271,502 shs£181.39 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 58.70GBX 57.60-1.87%GBX 58.90GBX 57.401.76 million shs£177.08 million03/10/2025GBX 61.30GBX 58.70-4.24%GBX 61.50GBX 57.60297,094 shs£180.47 million03/07/2025GBX 59.60GBX 61.30+2.85%GBX 61.90GBX 591.53 million shs£188.46 million03/06/2025GBX 60.10GBX 59.60-0.83%GBX 62.30GBX 59.50341,246 shs£183.23 million03/05/2025GBX 56.20GBX 60.10+6.94%GBX 60.80GBX 56.50401,122 shs£184.77 million03/04/2025GBX 58.40GBX 56.20-3.77%GBX 59GBX 55.60468,915 shs£172.78 million03/03/2025GBX 59.20GBX 58.40-1.35%GBX 60.40GBX 58.40431,753 shs£179.54 million02/28/2025GBX 60.83GBX 59.20-2.67%GBX 60.10GBX 58.30301,090 shs£182.00 million02/27/2025GBX 60.10GBX 60.83+1.21%GBX 62.60GBX 59.50553,117 shs£187.00 million02/26/2025GBX 59.60GBX 60.10+0.84%GBX 60.56GBX 59.20209,746 shs£184.77 million02/25/2025GBX 60.70GBX 59.60-1.81%GBX 61GBX 59.20207,906 shs£183.23 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart SVML Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart PRE Stock Price Chart KP2 Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
