Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free ECOR Stock Alerts

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 76.80 +1.30 (+1.72%)
As of 09/12/2025 11:51 AM Eastern
Compare

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.79%, with a year-to-date return of 20.00%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 76.80 with a market cap of £191.27 million and volume of 108,063 shares. Five years ago, the stock traded at GBX 102, representing a 24.71% decrease over that period. At the time, it had a market cap of £185.39 million and a volume of 152,314 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+6.08%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+15.79%
5 Year
Performance
-24.71%

ECOR Stock Chart for Saturday, September, 13, 2025

ECOR Chart by TradingView

Ecora Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 75.50GBX 76.80
+1.72%		GBX 77.80GBX 75.20108,063 shs£191.27 million
09/11/2025GBX 74.90GBX 75.50
+0.80%		GBX 77GBX 74.80193,070 shs£188.04 million
09/10/2025GBX 77.30GBX 74.90
-3.10%		GBX 77.40GBX 74281,201 shs£186.54 million
09/09/2025GBX 76GBX 77.30
+1.71%		GBX 79.60GBX 75.85470,348 shs£192.52 million
09/08/2025GBX 74GBX 76
+2.70%		GBX 76.80GBX 74.27276,357 shs£189.28 million
09/05/2025GBX 75GBX 74
-1.33%		GBX 75.50GBX 72.802.32 million shs£183.96 million
09/04/2025GBX 74.90GBX 75
+0.13%		GBX 75GBX 72.30796,266 shs£186.45 million
09/03/2025GBX 75.10GBX 74.90
-0.27%		GBX 80.40GBX 73.901.43 million shs£186.20 million
09/02/2025GBX 73.40GBX 75.10
+2.32%		GBX 77.40GBX 74.10641,822 shs£186.70 million
09/01/2025GBX 71.50GBX 73.40
+2.66%		GBX 73.90GBX 72161,026 shs£182.47 million
08/29/2025GBX 72GBX 71.50
-0.69%		GBX 72.46GBX 71.20147,784 shs£219.82 million
08/28/2025GBX 71.50GBX 72
+0.70%		GBX 72.50GBX 70.80112,263 shs£221.36 million
08/27/2025GBX 71.30GBX 71.50
+0.28%		GBX 72.20GBX 7194,291 shs£219.82 million
08/26/2025GBX 72.60GBX 71.30
-1.79%		GBX 73.90GBX 71.23223,753 shs£219.20 million
08/25/2025GBX 72.60GBX 72.60GBX 74GBX 69.3082,762 shs£223.20 million
08/22/2025GBX 72.20GBX 72.60
+0.55%		GBX 74GBX 69.3082,762 shs£223.20 million
08/21/2025GBX 70.50GBX 72.20
+2.41%		GBX 72.20GBX 70.80111,737 shs£221.97 million
08/20/2025GBX 72.20GBX 70.50
-2.35%		GBX 72.60GBX 69.20267,419 shs£216.74 million
08/19/2025GBX 74.50GBX 72.20
-3.09%		GBX 76.60GBX 71.201.43 million shs£221.97 million
08/18/2025GBX 72.70GBX 74.50
+2.48%		GBX 74.90GBX 72.89587,997 shs£229.04 million
08/15/2025GBX 72.30GBX 72.70
+0.55%		GBX 73.20GBX 71.60160,369 shs£223.51 million
08/14/2025GBX 72.40GBX 72.30
-0.14%		GBX 72.90GBX 71.60233,681 shs£222.28 million
08/13/2025GBX 71.80GBX 72.40
+0.84%		GBX 73.30GBX 70.70215,858 shs£222.59 million
08/12/2025GBX 70.60GBX 71.80
+1.70%		GBX 72.80GBX 70.70275,926 shs£220.74 million
Related Companies

This page (LON:ECOR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel