EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 25.70 +0.50 (+1.98%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades EKF Diagnostics Stock Price Performance 5 Day Performance-0.39%1 Month Performance-3.02%3 Month Performance-8.87%6 Month Performance-22.12%Year-To-Date Performance-18.80%1 Year Performance-11.68% Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now EKF Stock Chart for Sunday, November, 24, 2024 EKF Chart by TradingView EKF Diagnostics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 25.20GBX 25.70+1.98%GBX 25.77GBX 25.1360,361 shs£116.61 million11/21/2024GBX 25.95GBX 25.20-2.89%GBX 25.62GBX 25.10226,546 shs£114.34 million11/20/2024GBX 25.80GBX 25.95+0.58%GBX 26.11GBX 25.22187,771 shs£117.74 million11/19/2024GBX 25.70GBX 25.80+0.39%GBX 26.30GBX 25229,156 shs£117.06 million11/18/2024GBX 25GBX 25.70+2.80%GBX 25.80GBX 25.10143,780 shs£116.61 million11/15/2024GBX 25.40GBX 25-1.57%GBX 26.30GBX 25144,190 shs£113.43 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 26.16GBX 25.40-2.89%GBX 26.30GBX 25308,711 shs£115.25 million11/13/2024GBX 26.80GBX 26.16-2.41%GBX 26.30GBX 25.62186,525 shs£118.67 million11/12/2024GBX 28.15GBX 26.80-4.80%GBX 28.10GBX 26.30277,066 shs£121.60 million11/11/2024GBX 27.65GBX 28.15+1.81%GBX 28.22GBX 27.60252,288 shs£127.73 million11/08/2024GBX 27.50GBX 27.40-0.36%GBX 28.02GBX 27.40339,236 shs£124.32 million11/07/2024GBX 27.75GBX 27.50-0.90%GBX 28.12GBX 27.30216,761 shs£124.78 million11/06/2024GBX 26.80GBX 27.75+3.55%GBX 28.32GBX 27.35789,385 shs£125.92 million11/05/2024GBX 27GBX 26.80-0.74%GBX 27.76GBX 26.6088,274 shs£121.60 million11/04/2024GBX 27GBX 27GBX 28.40GBX 27614,004 shs£122.51 million11/01/2024GBX 27.47GBX 27.53+0.24%GBX 28.20GBX 27.101.86 million shs£124.92 million10/31/2024GBX 27.28GBX 27.47+0.69%GBX 27.60GBX 271.33 million shs£124.62 million10/30/2024GBX 26.70GBX 27.28+2.16%GBX 28GBX 26.501.12 million shs£123.76 million10/29/2024GBX 26.50GBX 26.70+0.75%GBX 26.96GBX 26.502.48 million shs£121.15 million10/28/2024GBX 26.85GBX 26.50-1.30%GBX 26.90GBX 26.24719,729 shs£120.24 million10/25/2024GBX 26.50GBX 26.75+0.94%GBX 27.30GBX 26.501.05 million shs£121.37 million10/24/2024GBX 26.76GBX 26.50-0.96%GBX 27.20GBX 26.501.15 million shs£120.24 million10/23/2024GBX 27.20GBX 26.76-1.63%GBX 27.20GBX 26.70763,822 shs£121.40 million Related Companies MXCT Stock Chart NIOX Stock Chart CREO Stock Chart IUG Stock Chart NCYT Stock Chart POLX Stock Chart BELL Stock Chart IHC Stock Chart RUA Stock Chart MHC Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EKF Stock Alerts