Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 28.90 +1.80 (+6.64%)
As of 12:31 PM Eastern
Compare

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of 7.04%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 28 with a market cap of £125.75 million and volume of 577,129 shares. Five years ago, the stock traded at GBX 64.94, representing a 55.50% decrease over that period. At the time, it had a market cap of £272.76 million and a volume of 1.02 million shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.09%
1 Month
Performance
-3.02%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+8.01%
5 Year
Performance
-55.50%

EKF Stock Chart for Thursday, October, 23, 2025

EKF Chart by TradingView

EKF Diagnostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 28GBX 28.90
+3.21%		GBX 28.90GBX 27.101.82 million shs£129.79 million
10/22/2025GBX 28GBX 28GBX 28GBX 27.10577,129 shs£125.75 million
10/21/2025GBX 27.20GBX 28
+2.94%		GBX 28GBX 27.27555,622 shs£125.75 million
10/20/2025GBX 27.50GBX 27.20
-1.09%		GBX 28.60GBX 271.31 million shs£122.15 million
10/17/2025GBX 28GBX 27.50
-1.79%		GBX 28GBX 27.50356,037 shs£123.50 million
10/16/2025GBX 28.70GBX 28
-2.44%		GBX 28.71GBX 27.501.89 million shs£125.75 million
10/15/2025GBX 28GBX 28.70
+2.50%		GBX 29.70GBX 28.1673,969 shs£128.89 million
10/14/2025GBX 28.35GBX 28
-1.24%		GBX 28.70GBX 281.56 million shs£125.75 million
10/13/2025GBX 28.80GBX 28.35
-1.56%		GBX 29.20GBX 28.3577,926 shs£127.32 million
10/10/2025GBX 30.50GBX 28.80
-5.57%		GBX 29.96GBX 28.80173,285 shs£129.34 million
10/09/2025GBX 29.40GBX 30.50
+3.74%		GBX 30.70GBX 292.07 million shs£136.97 million
10/08/2025GBX 30.37GBX 29.40
-3.19%		GBX 30.36GBX 29.40158,342 shs£132.03 million
10/07/2025GBX 29.41GBX 30.37
+3.28%		GBX 31.70GBX 30.37848,168 shs£136.39 million
10/06/2025GBX 30.20GBX 29.41
-2.63%		GBX 31.70GBX 29.41950,157 shs£132.06 million
10/03/2025GBX 30.50GBX 30.20
-0.98%		GBX 31.63GBX 30.20610,195 shs£135.63 million
10/02/2025GBX 29.90GBX 30.50
+2.01%		GBX 31.42GBX 29244,495 shs£136.97 million
10/01/2025GBX 30GBX 29.90
-0.33%		GBX 30.80GBX 29.10453 shs£134.28 million
09/30/2025GBX 29.90GBX 30
+0.33%		GBX 30.80GBX 29.03223,706 shs£134.73 million
09/29/2025GBX 29.90GBX 29.90GBX 30.90GBX 292,204 shs£134.28 million
09/26/2025GBX 29.90GBX 29.90GBX 30.47GBX 29.19555,791 shs£134.28 million
09/25/2025GBX 29.80GBX 29.90
+0.34%		GBX 30.51GBX 29.322.16 million shs£134.28 million
09/24/2025GBX 29.80GBX 29.80GBX 30.80GBX 29.3258,111 shs£133.83 million
09/23/2025GBX 29GBX 29.80
+2.76%		GBX 29.80GBX 29.8047,319 shs£133.83 million
09/22/2025GBX 30GBX 29
-3.33%		GBX 30.53GBX 29446,983 shs£130.24 million
Related Companies

This page (LON:EKF) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel