EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 25 -0.10 (-0.40%) As of 01/31/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades EKF Diagnostics Stock Price Performance 5 Day Performance-3.85%1 Month Performance-8.09%3 Month Performance-7.41%6 Month Performance-6.02%Year-To-Date Performance-7.41%1 Year Performance-16.67% Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address EKF Stock Chart for Sunday, February, 2, 2025 EKF Chart by TradingView EKF Diagnostics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 25.10GBX 25-0.40%GBX 25.50GBX 24.7050,063 shs£113.43 million01/30/2025GBX 25GBX 25.10+0.40%GBX 25.30GBX 24.50468,343 shs£113.89 million01/29/2025GBX 26GBX 25-3.85%GBX 25.98GBX 24.10919,527 shs£113.43 million01/28/2025GBX 26.40GBX 26-1.52%GBX 27GBX 25.66182,864 shs£117.97 million01/27/2025GBX 26.50GBX 26.40-0.38%GBX 26.40GBX 25.7521,293 shs£119.79 million01/24/2025GBX 26.50GBX 26.50GBX 26.50GBX 25.61104,514 shs£120.24 million01/23/2025GBX 25.70GBX 26.50+3.11%GBX 26.50GBX 25.60354,846 shs£120.24 million01/22/2025GBX 25.70GBX 25.70GBX 26.19GBX 25.70178,607 shs£116.61 million01/21/2025GBX 26.70GBX 25.70-3.75%GBX 26.90GBX 25.70167,296 shs£116.61 million01/20/2025GBX 27GBX 26.70-1.11%GBX 26.79GBX 26.70278,218 shs£121.15 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 25.70GBX 27+5.06%GBX 27GBX 26671,116 shs£122.51 million01/16/2025GBX 26.35GBX 25.70-2.47%GBX 26.84GBX 25.70594,285 shs£116.61 million01/15/2025GBX 25.70GBX 26.35+2.53%GBX 26.90GBX 25.80248,776 shs£119.56 million01/14/2025GBX 25.70GBX 25.70GBX 26.90GBX 25.7030,312 shs£116.61 million01/13/2025GBX 26.50GBX 25.70-3.02%GBX 26.90GBX 25.7045,528 shs£116.61 million01/10/2025GBX 26.10GBX 26.50+1.53%GBX 27.64GBX 26183,478 shs£120.24 million01/09/2025GBX 26.60GBX 26.10-1.88%GBX 27.65GBX 26.10220,575 shs£118.42 million01/08/2025GBX 28.40GBX 26.60-6.34%GBX 27.36GBX 26.60303,822 shs£120.69 million01/07/2025GBX 27.06GBX 28.40+4.97%GBX 28.74GBX 27.10169,312 shs£128.86 million01/06/2025GBX 27.51GBX 27.06-1.64%GBX 27.95GBX 26.1277,576 shs£122.76 million01/03/2025GBX 27.20GBX 27.51+1.13%GBX 27.51GBX 26.509,267 shs£124.80 million01/02/2025GBX 27GBX 27.20+0.74%GBX 27.20GBX 26.5519,336 shs£123.42 million01/01/2025GBX 27GBX 27GBX 27.39GBX 26.5613,829 shs£122.51 million Related Companies MXCT Stock Chart NIOX Stock Chart CREO Stock Chart IUG Stock Chart NCYT Stock Chart POLX Stock Chart BELL Stock Chart IHC Stock Chart MHC Stock Chart RUA Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
