EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 30.90 -0.10 (-0.33%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock EKF Diagnostics Stock Price Performance The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 14.43%. In the past month, the stock has increased 17.93%, reflecting recent market activity. As of the latest close, EKF Diagnostics traded at GBX 30.90 with a market cap of £137.33 million and volume of 195,033 shares. Five years ago, the stock traded at GBX 48.90, representing a 36.82% decrease over that period. At the time, it had a market cap of £222.30 million and a volume of 163,226 shares. Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.35%1 Month Performance+17.93%3 Month Performance+47.13%Year-To-Date Performance+14.43%1 Year Performance+16.15%5 Year Performance-36.82% EKF Stock Chart for Saturday, August, 2, 2025 EKF Chart by TradingView EKF Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 31GBX 30.90-0.33%GBX 30.90GBX 29.69195,033 shs£137.33 million07/31/2025GBX 29.20GBX 31+6.16%GBX 31.20GBX 29.20231,566 shs£137.79 million07/30/2025GBX 29.46GBX 29.20-0.88%GBX 31GBX 29.20496,961 shs£129.79 million07/29/2025GBX 28GBX 29.46+5.21%GBX 30.10GBX 27.201.36 million shs£130.94 million07/28/2025GBX 26.35GBX 28+6.28%GBX 28GBX 26.60199,902 shs£124.45 million07/25/2025GBX 26.30GBX 26.35+0.17%GBX 26.90GBX 26.3537,747 shs£117.10 million07/24/2025GBX 26.40GBX 26.30-0.38%GBX 27.40GBX 25.90251,231 shs£116.90 million07/23/2025GBX 26.43GBX 26.40-0.13%GBX 26.75GBX 26204,644 shs£117.34 million07/22/2025GBX 26.10GBX 26.43+1.28%GBX 27.50GBX 26.4395,891 shs£117.49 million07/21/2025GBX 26.20GBX 26.10-0.38%GBX 27.20GBX 26.10240,418 shs£116.01 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 27.06GBX 26.20-3.18%GBX 27GBX 26479,713 shs£116.45 million07/17/2025GBX 26.20GBX 27.06+3.29%GBX 27.06GBX 27537,008 shs£120.28 million07/16/2025GBX 26GBX 26.20+0.77%GBX 27.40GBX 26.20258,249 shs£116.45 million07/15/2025GBX 26.01GBX 26-0.05%GBX 27.50GBX 25.8077,766 shs£115.56 million07/14/2025GBX 26GBX 26.01+0.05%GBX 26.01GBX 2668,477 shs£115.63 million07/11/2025GBX 26GBX 26GBX 27.08GBX 26180,536 shs£115.56 million07/10/2025GBX 27GBX 26-3.70%GBX 27GBX 2682,833 shs£115.56 million07/09/2025GBX 27GBX 27GBX 27.02GBX 26.2623,009 shs£120.01 million07/08/2025GBX 27GBX 27GBX 27.40GBX 2720,741 shs£120.01 million07/07/2025GBX 26.75GBX 27+0.93%GBX 27.40GBX 26.1026,124 shs£120.01 million07/04/2025GBX 26GBX 26GBX 26.70GBX 26148,706 shs£115.56 million07/03/2025GBX 26.20GBX 26-0.76%GBX 26.70GBX 26148,706 shs£115.56 million07/02/2025GBX 26.40GBX 26.20-0.76%GBX 27.50GBX 26.2035,987 shs£116.45 million07/01/2025GBX 26.80GBX 26.40-1.49%GBX 26.93GBX 26.301.23 million shs£117.34 million Related Companies CREO Stock Chart IUG Stock Chart NCYT Stock Chart IHC Stock Chart POLX Stock Chart RUA Stock Chart MHC Stock Chart SUN Stock Chart MXCT Stock Chart BELL Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
