EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 27 +0.10 (+0.37%) (As of 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades EKF Diagnostics Stock Price Performance 5 Day Performance+12.50%1 Month Performance+5.06%3 Month Performance-11.48%6 Month Performance-0.92%Year-To-Date Performance-14.69%1 Year Performance-11.62% Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. EKF Stock Chart for Tuesday, December, 24, 2024 EKF Chart by TradingView EKF Diagnostics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024GBX 26.60GBX 26.90+1.13%GBX 26.90GBX 26.25129,984 shs£122.05 million12/20/2024GBX 24GBX 26.60+10.83%GBX 26.60GBX 24.341.22 million shs£120.69 million12/19/2024GBX 24.46GBX 24-1.88%GBX 25GBX 24105,650 shs£108.90 million12/18/2024GBX 24.73GBX 24.46-1.09%GBX 25.06GBX 24.3628,614 shs£110.98 million12/17/2024GBX 25.30GBX 24.73-2.25%GBX 24.88GBX 24.73438,329 shs£112.21 million12/16/2024GBX 26GBX 25.30-2.69%GBX 25.39GBX 24.82228,795 shs£114.79 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024GBX 25.10GBX 26+3.59%GBX 26GBX 24.10502,048 shs£117.97 million12/12/2024GBX 25GBX 25.10+0.40%GBX 25.64GBX 24.2023,594 shs£113.89 million12/11/2024GBX 24.80GBX 25+0.81%GBX 25.22GBX 24.304.51 million shs£113.43 million12/10/2024GBX 24.40GBX 24.80+1.64%GBX 26GBX 24.20270,287 shs£112.53 million12/09/2024GBX 24.40GBX 24.40GBX 26GBX 24.27103,258 shs£110.71 million12/06/2024GBX 24.20GBX 24.40+0.83%GBX 24.90GBX 24.15272,226 shs£110.71 million12/05/2024GBX 24.93GBX 24.20-2.93%GBX 26GBX 24.20196,600 shs£109.80 million12/04/2024GBX 25.55GBX 24.93-2.43%GBX 26GBX 24.201.19 million shs£113.12 million12/03/2024GBX 25.40GBX 25.55+0.59%GBX 25.55GBX 25.10324,306 shs£115.93 million12/02/2024GBX 25.45GBX 25.40-0.20%GBX 26.30GBX 24.84300,181 shs£115.25 million11/29/2024GBX 25.23GBX 25.45+0.89%GBX 25.50GBX 24.70698,221 shs£115.47 million11/28/2024GBX 25.70GBX 25.23-1.85%GBX 26.30GBX 25.234,537 shs£114.45 million11/27/2024GBX 25.12GBX 25.70+2.31%GBX 25.70GBX 25.2290,424 shs£116.61 million11/26/2024GBX 25.40GBX 25.12-1.10%GBX 25.50GBX 2575,808 shs£113.98 million11/25/2024GBX 25.70GBX 25.40-1.17%GBX 25.50GBX 2522,783 shs£115.25 million Related Companies MXCT Stock Chart NIOX Stock Chart CREO Stock Chart NCYT Stock Chart IUG Stock Chart BELL Stock Chart POLX Stock Chart IHC Stock Chart RUA Stock Chart MHC Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EKF Stock Alerts