EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 23.08 +0.38 (+1.67%) As of 05:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock EKF Diagnostics Stock Price Performance 5 Day Performance+5.38%1 Month Performance+4.90%3 Month Performance-16.10%6 Month Performance-24.09%Year-To-Date Performance-14.53%1 Year Performance-15.15% Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address EKF Stock Chart for Friday, April, 4, 2025 EKF Chart by TradingViewRemove Ads EKF Diagnostics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 23.30GBX 22.83-2.03%GBX 23.90GBX 22.80464,186 shs£101.46 million04/02/2025GBX 23GBX 23.30+1.30%GBX 23.90GBX 22.90318,062 shs£103.56 million04/01/2025GBX 22GBX 23+4.55%GBX 24GBX 22752,145 shs£102.23 million03/31/2025GBX 21.90GBX 22+0.46%GBX 22.90GBX 211.44 million shs£97.78 million03/28/2025GBX 21.20GBX 21.90+3.30%GBX 21.90GBX 213.27 million shs£97.34 million03/27/2025GBX 22.90GBX 21.20-7.42%GBX 23.80GBX 213.85 million shs£94.23 million03/26/2025GBX 23.02GBX 22.90-0.50%GBX 23.90GBX 221.02 million shs£101.78 million03/25/2025GBX 20.76GBX 23.02+10.89%GBX 23.77GBX 20.103.10 million shs£102.30 million03/24/2025GBX 20.30GBX 20.76+2.25%GBX 20.90GBX 20.10863,267 shs£92.25 million03/21/2025GBX 19.30GBX 20.30+5.18%GBX 20.89GBX 19.50672,965 shs£90.23 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 18.92GBX 19.30+2.03%GBX 20GBX 18.502.21 million shs£85.78 million03/19/2025GBX 19.95GBX 18.92-5.18%GBX 20GBX 18.62451,847 shs£84.08 million03/18/2025GBX 19.30GBX 19.95+3.37%GBX 19.95GBX 18.401.13 million shs£88.67 million03/17/2025GBX 19.50GBX 19.30-1.03%GBX 20.89GBX 19.10350,777 shs£85.78 million03/14/2025GBX 19.83GBX 19.50-1.64%GBX 19.95GBX 19.16964,853 shs£86.67 million03/13/2025GBX 19.39GBX 19.83+2.27%GBX 20.90GBX 19637,588 shs£88.12 million03/12/2025GBX 20.09GBX 19.39-3.49%GBX 20GBX 19.10700,974 shs£86.16 million03/11/2025GBX 19.70GBX 20.09+1.96%GBX 20.50GBX 19.50685,655 shs£89.28 million03/10/2025GBX 20.31GBX 19.70-3.00%GBX 21.50GBX 19.70244,628 shs£87.56 million03/07/2025GBX 20.57GBX 20.31-1.26%GBX 20.31GBX 20.31255,902 shs£90.27 million03/06/2025GBX 20.88GBX 20.57-1.48%GBX 21.40GBX 20.57332,127 shs£91.43 million03/05/2025GBX 22GBX 20.88-5.09%GBX 22.40GBX 20.75118,168 shs£92.81 million03/04/2025GBX 22.50GBX 22-2.22%GBX 22.39GBX 21241,795 shs£97.78 million03/03/2025GBX 21.50GBX 22.50+4.65%GBX 22.50GBX 21657,223 shs£100.01 million Related Companies MXCT Stock Chart CREO Stock Chart IUG Stock Chart NCYT Stock Chart POLX Stock Chart IHC Stock Chart MHC Stock Chart RUA Stock Chart SUN Stock Chart BELL Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
