Free Trial

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 21 +0.50 (+2.44%)
As of 04/25/2025 11:57 AM Eastern

EKF Diagnostics Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-8.30%
3 Month
Performance
-20.75%
6 Month
Performance
-21.79%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-23.91%
Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

EKF Stock Chart for Saturday, April, 26, 2025

EKF Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 20.50GBX 21
+2.44%
GBX 21.40GBX 20.3533,635 shs£93.34 million
04/24/2025GBX 21.40GBX 20.50
-4.21%
GBX 21.40GBX 20.50161,805 shs£91.12 million
04/23/2025GBX 21.24GBX 21.40
+0.78%
GBX 21.70GBX 21.1073,719 shs£95.12 million
04/22/2025GBX 21.30GBX 21.24
-0.31%
GBX 21.90GBX 21.2028,227 shs£94.38 million
04/21/2025GBX 21.30GBX 21.30GBX 21.90GBX 21.2015,398 shs£94.67 million
04/18/2025GBX 21.30GBX 21.30GBX 21.90GBX 21.2015,398 shs£94.67 million
04/17/2025GBX 21.20GBX 21.30
+0.47%
GBX 21.90GBX 21.2015,398 shs£94.67 million
04/16/2025GBX 21.20GBX 21.20GBX 22.39GBX 21.204,059 shs£94.23 million
04/15/2025GBX 21.60GBX 21.20
-1.85%
GBX 22.50GBX 21.2074,740 shs£94.23 million
04/14/2025GBX 21.20GBX 21.60
+1.89%
GBX 22.70GBX 21.3048,678 shs£96.01 million
04/11/2025GBX 21.60GBX 21.20
-1.85%
GBX 21.31GBX 21.20204,897 shs£94.23 million
04/10/2025GBX 21.40GBX 21.60
+0.93%
GBX 22.70GBX 21.60143,792 shs£96.01 million
04/09/2025GBX 21GBX 21.40
+1.90%
GBX 21.74GBX 20.3165,816 shs£95.12 million
04/09/2025GBX 21GBX 21.40
+1.90%
GBX 21.74GBX 20.3165,816 shs£95.12 million
04/08/2025GBX 20.75GBX 21
+1.21%
GBX 21.90GBX 20.60815,529 shs£93.34 million
04/08/2025GBX 20.75GBX 21
+1.21%
GBX 21.90GBX 20.60815,529 shs£93.34 million
04/07/2025GBX 21.10GBX 20.75
-1.67%
GBX 21.50GBX 19.501.19 million shs£92.22 million
04/04/2025GBX 22.83GBX 21.10
-7.57%
GBX 23.08GBX 21.10318,398 shs£93.78 million
04/03/2025GBX 23.30GBX 22.83
-2.03%
GBX 23.90GBX 22.80464,186 shs£101.46 million
04/02/2025GBX 23GBX 23.30
+1.30%
GBX 23.90GBX 22.90318,062 shs£103.56 million
04/01/2025GBX 22GBX 23
+4.55%
GBX 24GBX 22752,145 shs£102.23 million
03/31/2025GBX 21.90GBX 22
+0.46%
GBX 22.90GBX 211.44 million shs£97.78 million
03/28/2025GBX 21.20GBX 21.90
+3.30%
GBX 21.90GBX 213.27 million shs£97.34 million
03/27/2025GBX 22.90GBX 21.20
-7.42%
GBX 23.80GBX 213.85 million shs£94.23 million
03/26/2025GBX 23.02GBX 22.90
-0.50%
GBX 23.90GBX 221.02 million shs£101.78 million
03/25/2025GBX 20.76GBX 23.02
+10.89%
GBX 23.77GBX 20.103.10 million shs£102.30 million

This page (LON:EKF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners