Elixirr International (ELIX) Stock Chart & Stock Price History GBX 690 +10.00 (+1.47%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance 5 Day Performance+3.73%1 Month Performance-18.82%3 Month Performance-3.50%6 Month Performance+6.15%Year-To-Date Performance-3.50%1 Year Performance+22.12% Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Email Address ELIX Stock Chart for Monday, March, 31, 2025 ELIX Chart by TradingViewRemove Ads Elixirr International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 680GBX 690+1.47%GBX 720GBX 69099,862 shs£333.29 million03/27/2025GBX 665.20GBX 680+2.22%GBX 690GBX 67052,960 shs£328.46 million03/26/2025GBX 702GBX 665.20-5.24%GBX 700GBX 66047,335 shs£321.31 million03/25/2025GBX 710GBX 702-1.13%GBX 720GBX 70032,081 shs£339.09 million03/24/2025GBX 708GBX 710+0.28%GBX 730GBX 70128,886 shs£342.95 million03/21/2025GBX 720GBX 708-1.67%GBX 740GBX 70184,503 shs£341.98 million03/20/2025GBX 746.67GBX 720-3.57%GBX 760GBX 71036,210 shs£347.78 million03/19/2025GBX 762.50GBX 746.67-2.08%GBX 753GBX 74020,020 shs£360.66 million03/18/2025GBX 780GBX 762.50-2.24%GBX 780GBX 75011,755 shs£368.31 million03/17/2025GBX 780GBX 780GBX 790GBX 7709,943 shs£376.76 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 772GBX 780+1.04%GBX 780GBX 7703,238 shs£376.76 million03/13/2025GBX 774GBX 772-0.26%GBX 780GBX 76323,345 shs£372.90 million03/12/2025GBX 774GBX 774GBX 790GBX 77037,637 shs£373.86 million03/11/2025GBX 811GBX 774-4.56%GBX 826GBX 774149,256 shs£373.86 million03/10/2025GBX 818GBX 811-0.86%GBX 830GBX 81099,206 shs£391.74 million03/07/2025GBX 818GBX 818GBX 826GBX 81061,222 shs£395.12 million03/06/2025GBX 816GBX 818+0.25%GBX 823.60GBX 81026,064 shs£395.12 million03/05/2025GBX 810GBX 816+0.74%GBX 830GBX 80079,606 shs£394.15 million03/04/2025GBX 844GBX 810-4.03%GBX 848.50GBX 81029,288 shs£391.25 million03/03/2025GBX 850GBX 844-0.71%GBX 880GBX 83042,070 shs£407.68 million02/28/2025GBX 865GBX 850-1.73%GBX 880GBX 850210,329 shs£410.57 million Related Companies DATA Stock Price Chart YOU Stock Price Chart FNTL Stock Price Chart PPHC Stock Price Chart SAG Stock Price Chart GTLY Stock Price Chart RCDO Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart HAS Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELIX Stock Free ELIX Stock Alerts