Elixirr International (ELIX) Stock Chart & Stock Price History GBX 730 -10.00 (-1.35%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of 2.10%. In the past month, the stock has increased 1.39%, reflecting recent market activity. As of the latest close, Elixirr International traded at GBX 730 with a market cap of £352.61 million and volume of 91,872 shares. Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.82%1 Month Performance+1.39%3 Month Performance-4.61%Year-To-Date Performance+2.10%1 Year Performance+25.86% ELIX Stock Chart for Saturday, August, 2, 2025 ELIX Chart by TradingView Elixirr International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 740GBX 730-1.35%GBX 735GBX 72091,872 shs£352.61 million07/31/2025GBX 719GBX 740+2.92%GBX 740GBX 71056,037 shs£357.44 million07/30/2025GBX 720GBX 719-0.14%GBX 720GBX 71012,158 shs£347.30 million07/29/2025GBX 710GBX 720+1.41%GBX 720GBX 71013,945 shs£347.78 million07/28/2025GBX 704.99GBX 710+0.71%GBX 720GBX 69015,800 shs£342.95 million07/25/2025GBX 692GBX 704.99+1.88%GBX 710GBX 69485,876 shs£340.53 million07/24/2025GBX 698GBX 692-0.86%GBX 714GBX 68615,044 shs£334.26 million07/23/2025GBX 708GBX 698-1.41%GBX 700GBX 68422,697 shs£337.15 million07/22/2025GBX 714GBX 708-0.84%GBX 720GBX 69544,132 shs£341.98 million07/21/2025GBX 730GBX 714-2.19%GBX 740GBX 71023,590 shs£344.88 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 744GBX 730-1.88%GBX 760GBX 73029,915 shs£352.61 million07/17/2025GBX 750GBX 744-0.80%GBX 760GBX 73413,040 shs£359.37 million07/16/2025GBX 756GBX 750-0.79%GBX 750GBX 740.408,330 shs£362.27 million07/15/2025GBX 757GBX 756-0.13%GBX 764GBX 74020,476 shs£365.17 million07/14/2025GBX 733GBX 757+3.27%GBX 784GBX 750113,693 shs£365.65 million07/11/2025GBX 730GBX 733+0.41%GBX 740GBX 72020,952 shs£354.06 million07/10/2025GBX 722GBX 730+1.11%GBX 739.40GBX 72024,243 shs£352.61 million07/09/2025GBX 710GBX 722+1.69%GBX 744GBX 72063,221 shs£348.75 million07/08/2025GBX 720GBX 710-1.39%GBX 720GBX 71034,959 shs£342.95 million07/07/2025GBX 730GBX 720-1.37%GBX 734GBX 71022,939 shs£347.78 million07/04/2025GBX 734GBX 734GBX 734GBX 690121,971 shs£354.54 million07/03/2025GBX 720GBX 734+1.94%GBX 734GBX 690121,971 shs£354.54 million07/02/2025GBX 720GBX 720GBX 720GBX 698.5129,351 shs£347.78 million07/01/2025GBX 676GBX 720+6.51%GBX 720GBX 692119,506 shs£347.78 million Related Companies DATA Stock Price Chart YOU Stock Price Chart RCDO Stock Price Chart FNTL Stock Price Chart PPHC Stock Price Chart SAG Stock Price Chart GTLY Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart WIZZ Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
