Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ELIX Stock Alerts

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 680
+20.00 (+3.03%)
(As of 11/1/2024 ET)
Compare

Elixirr International Stock Price Performance

5 Day
Performance
+8.45%
1 Month
Performance
+3.66%
3 Month
Performance
+17.24%
6 Month
Performance
+19.09%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+46.24%
Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

ELIX Stock Chart for Saturday, November, 2, 2024

ELIX Chart by TradingView

Elixirr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 660GBX 680
+3.03%		GBX 680GBX 68099,003 shs£319.19 million
10/31/2024GBX 641GBX 660
+2.96%		GBX 670GBX 64066,384 shs£309.80 million
10/30/2024GBX 601GBX 641
+6.66%		GBX 650GBX 59674,941 shs£300.89 million
10/29/2024GBX 627GBX 601
-4.15%		GBX 630GBX 5863.92 million shs£282.11 million
10/28/2024GBX 661GBX 627
-5.14%		GBX 650GBX 62111.02 million shs£294.31 million
10/25/2024GBX 703GBX 658
-6.40%		GBX 690GBX 6467.99 million shs£308.87 million
10/24/2024GBX 704GBX 703
-0.14%		GBX 704GBX 695.8573,584 shs£329.99 million
10/23/2024GBX 690GBX 704
+2.03%		GBX 704GBX 69090,071 shs£330.46 million
10/22/2024GBX 718GBX 690
-3.90%		GBX 730GBX 67128,013 shs£323.89 million
10/21/2024GBX 695GBX 718
+3.31%		GBX 720GBX 69520,756 shs£337.03 million
10/18/2024GBX 695GBX 686
-1.29%		GBX 704.80GBX 68012,963 shs£322.01 million
10/17/2024GBX 691.21GBX 695
+0.55%		GBX 712GBX 68022,041 shs£326.23 million
10/16/2024GBX 700GBX 691.21
-1.26%		GBX 707GBX 69027,280 shs£324.45 million
10/15/2024GBX 690GBX 700
+1.45%		GBX 700GBX 68027,557 shs£328.58 million
10/14/2024GBX 695GBX 690
-0.72%		GBX 700GBX 67027,076 shs£323.89 million
10/11/2024GBX 690GBX 650
-5.80%		GBX 700GBX 650101,680 shs£305.11 million
10/10/2024GBX 650GBX 690
+6.15%		GBX 690GBX 667.6039,142 shs£323.89 million
10/09/2024GBX 646GBX 650
+0.62%		GBX 660GBX 64011,236 shs£305.11 million
10/08/2024GBX 645GBX 646
+0.16%		GBX 647GBX 638116,350 shs£303.23 million
10/07/2024GBX 645GBX 645GBX 660GBX 63057,341 shs£302.76 million
10/04/2024GBX 656GBX 645
-1.68%		GBX 659GBX 6329,457 shs£302.76 million
10/03/2024GBX 656GBX 656GBX 660GBX 63015,791 shs£307.93 million
10/02/2024GBX 645GBX 656
+1.71%		GBX 658GBX 645.7029,971 shs£307.93 million
10/01/2024GBX 650GBX 645
-0.77%		GBX 660GBX 63021,100 shs£302.76 million
09/30/2024GBX 650GBX 650GBX 650GBX 63019,400 shs£304.72 million
09/27/2024GBX 640GBX 650
+1.56%		GBX 660GBX 63020,478 shs£304.72 million
09/26/2024GBX 650GBX 640
-1.54%		GBX 660GBX 63021,081 shs£300.03 million
09/25/2024GBX 656GBX 650
-0.91%		GBX 660GBX 6309,514 shs£304.72 million
09/24/2024GBX 645GBX 656
+1.71%		GBX 660GBX 63019,879 shs£307.53 million
09/23/2024GBX 630GBX 645
+2.38%		GBX 657.50GBX 641101,727 shs£302.38 million
09/20/2024GBX 637GBX 630
-1.10%		GBX 640GBX 625204,671 shs£295.34 million
09/19/2024GBX 626GBX 637
+1.76%		GBX 637GBX 62738,893 shs£298.63 million
09/18/2024GBX 620GBX 626
+0.97%		GBX 640GBX 6103,418 shs£293.47 million
09/17/2024GBX 626.60GBX 620
-1.05%		GBX 640GBX 6104,979 shs£290.66 million
09/16/2024GBX 640GBX 626.60
-2.09%		GBX 639.40GBX 610119,806 shs£293.75 million
09/13/2024GBX 640GBX 640GBX 640GBX 6108,314 shs£300.03 million
09/12/2024GBX 625GBX 640
+2.40%		GBX 640GBX 6207,237 shs£300.03 million
09/11/2024GBX 630.40GBX 625
-0.86%		GBX 640GBX 61172,909 shs£293 million
09/10/2024GBX 644GBX 630.40
-2.11%		GBX 650GBX 63022,191 shs£295.53 million
09/09/2024N/AGBX 644GBX 660GBX 63014,329 shs£301.91 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024GBX 650GBX 645
-0.77%		GBX 650GBX 634.5016,174 shs£302.38 million
09/05/2024GBX 650GBX 650GBX 660GBX 63010,381 shs£304.72 million
09/04/2024GBX 658GBX 650
-1.22%		GBX 655.50GBX 642237,958 shs£304.72 million
09/03/2024GBX 645GBX 658
+2.02%		GBX 658GBX 63518,975 shs£308.47 million
09/02/2024GBX 642GBX 645
+0.47%		GBX 660GBX 63015,649 shs£302.38 million
08/30/2024GBX 636.88GBX 642
+0.80%		GBX 660GBX 62429,652 shs£300.97 million
08/29/2024GBX 640GBX 636.88
-0.49%		GBX 648.70GBX 623.6017,579 shs£298.57 million
08/28/2024GBX 636GBX 640
+0.63%		GBX 640GBX 61628,572 shs£300.03 million
08/27/2024GBX 618.60GBX 636
+2.81%		GBX 640GBX 61025,083 shs£298.16 million
08/26/2024GBX 620GBX 618.60
-0.23%		GBX 628GBX 611.6071,448 shs£290 million
08/23/2024GBX 620GBX 618.60
-0.23%		GBX 628GBX 611.6071,449 shs£290 million
08/22/2024GBX 620GBX 620GBX 620GBX 60017,038 shs£290.66 million
08/21/2024GBX 592.66GBX 620
+4.61%		GBX 620GBX 593.55133,988 shs£290.66 million
08/20/2024GBX 576GBX 592.66
+2.89%		GBX 610GBX 588123,392 shs£277.84 million
08/19/2024GBX 600GBX 576
-4.00%		GBX 600GBX 57014,061 shs£270.03 million
08/16/2024GBX 590GBX 600
+1.69%		GBX 600GBX 5704,785 shs£281.28 million
08/15/2024GBX 576GBX 590
+2.43%		GBX 600GBX 57010,140 shs£278.89 million
08/14/2024GBX 575GBX 576
+0.17%		GBX 581GBX 5657,365 shs£272.28 million
08/13/2024GBX 589.70GBX 575
-2.49%		GBX 590GBX 5603,901 shs£271.80 million
08/12/2024GBX 575GBX 589.70
+2.56%		GBX 589.70GBX 5703,159 shs£278.75 million
08/09/2024GBX 575GBX 567.50
-1.30%		GBX 590GBX 561.50130,117 shs£268.26 million
08/08/2024GBX 586.40GBX 575
-1.94%		GBX 584.49GBX 56058,572 shs£271.80 million
08/07/2024GBX 580GBX 586.40
+1.10%		GBX 586.40GBX 569.5026,430 shs£277.19 million
08/06/2024GBX 560GBX 580
+3.57%		GBX 580GBX 56421,054 shs£274.17 million
08/05/2024GBX 580GBX 560
-3.45%		GBX 586.40GBX 56028,878 shs£264.71 million
08/02/2024GBX 580.66GBX 580
-0.11%		GBX 600GBX 565.93211,958 shs£274.17 million
08/01/2024GBX 585GBX 580.66
-0.74%		GBX 600GBX 580.55420,429 shs£274.48 million

Related Companies

This page (LON:ELIX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored