Free Trial

Emmerson (EML) Stock Chart & Stock Price History

Emmerson logo
GBX 1.55 +0.03 (+1.64%)
As of 04/17/2025 11:50 AM Eastern

Emmerson Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.93%
3 Month
Performance
+96.95%
6 Month
Performance
+113.79%
Year-To-Date
Performance
+154.10%
1 Year
Performance
-39.22%
Receive EML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter.

EML Stock Chart for Sunday, April, 20, 2025

Emmerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1.55GBX 1.55GBX 1.60GBX 1.50513,919 shs£24.84 million
04/17/2025GBX 1.55GBX 1.55GBX 1.60GBX 1.50513,919 shs£24.84 million
04/16/2025GBX 1.55GBX 1.55GBX 1.55GBX 1.50899,579 shs£24.84 million
04/15/2025GBX 1.54GBX 1.55
+0.65%
GBX 1.55GBX 1.47817,896 shs£24.84 million
04/14/2025GBX 1.50GBX 1.54
+2.67%
GBX 1.55GBX 1.50521,580 shs£24.68 million
04/11/2025GBX 1.54GBX 1.50
-2.66%
GBX 1.55GBX 1.502.14 million shs£24.04 million
04/10/2025GBX 1.55GBX 1.54
-0.58%
GBX 1.55GBX 1.531.97 million shs£24.70 million
04/09/2025GBX 1.57GBX 1.55
-1.27%
GBX 1.60GBX 1.501.24 million shs£24.84 million
04/09/2025GBX 1.57GBX 1.55
-1.27%
GBX 1.60GBX 1.501.24 million shs£24.84 million
04/08/2025GBX 1.62GBX 1.57
-3.09%
GBX 1.72GBX 1.571.81 million shs£25.16 million
04/08/2025GBX 1.62GBX 1.57
-3.09%
GBX 1.72GBX 1.571.81 million shs£25.16 million
04/07/2025GBX 1.65GBX 1.62
-1.82%
GBX 1.70GBX 1.505.67 million shs£25.96 million
04/04/2025GBX 1.65GBX 1.65GBX 1.75GBX 1.504.55 million shs£26.44 million
04/03/2025GBX 1.70GBX 1.65
-2.94%
GBX 1.70GBX 1.551.12 million shs£26.44 million
04/02/2025GBX 1.60GBX 1.70
+6.25%
GBX 1.80GBX 1.60702,136 shs£27.25 million
04/01/2025GBX 1.80GBX 1.60
-11.11%
GBX 1.77GBX 1.57741,284 shs£25.64 million
03/31/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.603.62 million shs£28.85 million
03/28/2025GBX 1.82GBX 1.80
-1.10%
GBX 1.88GBX 1.802.30 million shs£28.85 million
03/27/2025GBX 1.90GBX 1.82
-4.21%
GBX 1.90GBX 1.80844,603 shs£29.17 million
03/26/2025GBX 1.81GBX 1.90
+4.97%
GBX 1.90GBX 1.81877,747 shs£30.45 million
03/25/2025GBX 1.86GBX 1.81
-2.69%
GBX 2GBX 1.80687,817 shs£29.01 million
03/24/2025GBX 1.91GBX 1.86
-2.72%
GBX 2.10GBX 1.861.09 million shs£29.81 million
03/21/2025GBX 1.91GBX 1.91GBX 2.10GBX 1.911.79 million shs£30.64 million
03/20/2025GBX 1.91GBX 1.91GBX 2.10GBX 1.911.17 million shs£30.64 million
03/19/2025GBX 2.05GBX 1.91
-6.73%
GBX 2.10GBX 1.901.03 million shs£30.64 million

This page (LON:EML) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners