Free Trial

Emmerson (EML) Stock Chart & Stock Price History

Emmerson logo
GBX 1.80 -0.05 (-2.70%)
As of 03/28/2025 12:02 PM Eastern

Emmerson Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+22.70%
3 Month
Performance
+200.00%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+195.08%
1 Year
Performance
-12.20%
Receive EML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter.

EML Stock Chart for Saturday, March, 29, 2025

Remove Ads

Emmerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.82GBX 1.80
-1.10%
GBX 1.88GBX 1.802.30 million shs£28.85 million
03/27/2025GBX 1.90GBX 1.82
-4.21%
GBX 1.90GBX 1.80844,603 shs£29.17 million
03/26/2025GBX 1.81GBX 1.90
+4.97%
GBX 1.90GBX 1.81877,747 shs£30.45 million
03/25/2025GBX 1.86GBX 1.81
-2.69%
GBX 2GBX 1.80687,817 shs£29.01 million
03/24/2025GBX 1.91GBX 1.86
-2.72%
GBX 2.10GBX 1.861.09 million shs£29.81 million
03/21/2025GBX 1.91GBX 1.91GBX 2.10GBX 1.911.79 million shs£30.64 million
03/20/2025GBX 1.91GBX 1.91GBX 2.10GBX 1.911.17 million shs£30.64 million
03/19/2025GBX 2.05GBX 1.91
-6.73%
GBX 2.10GBX 1.901.03 million shs£30.64 million
03/18/2025GBX 2.08GBX 2.05
-1.44%
GBX 2.10GBX 23.81 million shs£32.86 million
03/17/2025GBX 2GBX 2.08
+4.00%
GBX 2.20GBX 210.27 million shs£33.34 million
03/14/2025GBX 1.90GBX 2
+5.26%
GBX 2.10GBX 1.904.32 million shs£32.05 million
03/13/2025GBX 1.70GBX 1.90
+11.76%
GBX 1.90GBX 1.706.76 million shs£30.45 million
03/12/2025GBX 1.73GBX 1.70
-1.56%
GBX 1.80GBX 1.701.47 million shs£27.25 million
03/11/2025GBX 1.60GBX 1.73
+7.94%
GBX 1.80GBX 1.703.72 million shs£27.68 million
03/10/2025GBX 1.73GBX 1.60
-7.30%
GBX 1.80GBX 1.604.44 million shs£25.64 million
03/07/2025GBX 1.72GBX 1.73
+0.23%
GBX 1.80GBX 1.733.00 million shs£27.66 million
03/06/2025GBX 1.70GBX 1.72
+1.29%
GBX 1.90GBX 1.603.83 million shs£27.60 million
03/05/2025GBX 1.65GBX 1.70
+3.16%
GBX 1.70GBX 1.694.98 million shs£27.25 million
03/04/2025GBX 1.40GBX 1.65
+17.71%
GBX 1.65GBX 1.485.39 million shs£26.41 million
03/03/2025GBX 1.47GBX 1.40
-4.57%
GBX 1.50GBX 1.401.44 million shs£22.44 million
02/28/2025GBX 1.43GBX 1.47
+2.59%
GBX 1.50GBX 1.4288,850 shs£23.51 million

This page (LON:EML) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners