Free Trial

Severn Trent (SVT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SVT Stock Alerts
GBX 2,386
+50.00 (+2.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Severn Trent Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-4.48%
3 Month
Performance
-4.90%
6 Month
Performance
-8.76%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-11.86%
Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SVT Stock Chart for Saturday, June, 1, 2024

SVT Chart by TradingView

Severn Trent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,336GBX 2,386
+2.14%		GBX 2,398GBX 2,3312.67 million shs£7.14 billion
05/30/2024GBX 2,383GBX 2,336
-1.97%		GBX 2,353GBX 2,310696,020 shs£6.99 billion
05/29/2024GBX 2,385GBX 2,383
-0.08%		GBX 2,437GBX 2,3741.19 million shs£7.13 billion
05/28/2024GBX 2,449GBX 2,385
-2.61%		GBX 2,463GBX 2,3691.40 million shs£7.13 billion
05/27/2024GBX 2,449GBX 2,449GBX 2,492GBX 2,425974,809 shs£7.32 billion
05/24/2024GBX 2,503GBX 2,449
-2.16%		GBX 2,493GBX 2,425733,430 shs£7.32 billion
05/23/2024GBX 2,639GBX 2,503
-5.15%		GBX 2,588GBX 2,473944,205 shs£7.49 billion
05/22/2024GBX 2,613GBX 2,639
+1.00%		GBX 2,681GBX 2,5621.04 million shs£7.89 billion
05/21/2024GBX 2,633GBX 2,613
-0.76%		GBX 2,618GBX 2,539840,366 shs£7.82 billion
05/20/2024GBX 2,645GBX 2,633
-0.45%		GBX 2,653GBX 2,624386,505 shs£7.88 billion
05/17/2024GBX 2,624GBX 2,645
+0.80%		GBX 2,660GBX 2,628382,569 shs£7.91 billion
05/16/2024GBX 2,653GBX 2,624
-1.09%		GBX 2,664GBX 2,616565,344 shs£7.85 billion
05/15/2024GBX 2,628GBX 2,653
+0.95%		GBX 2,669GBX 2,633.52463,968 shs£7.94 billion
05/14/2024GBX 2,583GBX 2,628
+1.74%		GBX 2,635GBX 2,577615,282 shs£7.86 billion
05/13/2024GBX 2,587GBX 2,583
-0.15%		GBX 2,602GBX 2,581475,233 shs£7.73 billion
05/10/2024GBX 2,606GBX 2,587
-0.73%		GBX 2,634GBX 2,583472,196 shs£7.74 billion
05/09/2024GBX 2,586.75GBX 2,606
+0.74%		GBX 2,613GBX 2,571255,355 shs£7.79 billion
05/08/2024GBX 2,577GBX 2,586.75
+0.38%		GBX 2,594GBX 2,571823,207 shs£7.74 billion
05/07/2024GBX 2,517GBX 2,577
+2.38%		GBX 2,583GBX 2,549886,832 shs£7.71 billion
05/06/2024GBX 2,517GBX 2,517GBX 2,555GBX 2,483539,010 shs£7.53 billion
05/03/2024GBX 2,477GBX 2,517
+1.61%		GBX 2,555GBX 2,483522,594 shs£7.53 billion
05/02/2024GBX 2,498GBX 2,477
-0.84%		GBX 2,513GBX 2,465684,036 shs£7.41 billion
05/01/2024GBX 2,467GBX 2,498
+1.26%		GBX 2,531GBX 2,469.41350,941 shs£7.47 billion
04/30/2024GBX 2,480GBX 2,467
-0.52%		GBX 2,487GBX 2,453496,287 shs£7.38 billion
04/29/2024GBX 2,458GBX 2,480
+0.90%		GBX 2,492GBX 2,456.44351,087 shs£7.42 billion
04/26/2024GBX 2,442GBX 2,458
+0.66%		GBX 2,463GBX 2,438408,442 shs£7.35 billion
04/25/2024GBX 2,448GBX 2,442
-0.25%		GBX 2,465GBX 2,415404,727 shs£7.30 billion
04/24/2024GBX 2,475GBX 2,448
-1.09%		GBX 2,475.74GBX 2,447492,624 shs£7.32 billion
04/23/2024GBX 2,486GBX 2,475
-0.44%		GBX 2,502GBX 2,456372,421 shs£7.40 billion
04/22/2024GBX 2,454GBX 2,486
+1.30%		GBX 2,505.23GBX 2,4631.19 million shs£7.44 billion
04/19/2024GBX 2,419GBX 2,454
+1.45%		GBX 2,454GBX 2,4121.64 million shs£7.34 billion
04/18/2024GBX 2,368GBX 2,419
+2.15%		GBX 2,425GBX 2,374.15682,051 shs£7.24 billion
04/17/2024GBX 2,353GBX 2,368
+0.64%		GBX 2,391GBX 2,323592,057 shs£7.08 billion
04/16/2024GBX 2,380GBX 2,353
-1.13%		GBX 2,420GBX 2,345.76686,316 shs£7.04 billion
04/15/2024GBX 2,396GBX 2,380
-0.67%		GBX 2,400GBX 2,367384,849 shs£7.12 billion
04/12/2024GBX 2,350GBX 2,400.26
+2.14%		GBX 2,416.23GBX 2,357461,212 shs£7.18 billion
04/11/2024GBX 2,361GBX 2,350
-0.47%		GBX 2,384GBX 2,344.01515,986 shs£7.03 billion
04/10/2024GBX 2,382GBX 2,361
-0.88%		GBX 2,410GBX 2,346424,908 shs£7.06 billion
04/09/2024GBX 2,382GBX 2,382GBX 2,399GBX 2,363411,814 shs£7.12 billion
04/08/2024GBX 2,428GBX 2,382
-1.89%		GBX 2,428GBX 2,371653,245 shs£7.12 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024GBX 2,486GBX 2,428
-2.33%		GBX 2,476GBX 2,424674,684 shs£7.26 billion
04/04/2024GBX 2,479GBX 2,486
+0.28%		GBX 2,498GBX 2,472356,756 shs£7.44 billion
04/03/2024GBX 2,489GBX 2,479
-0.40%		GBX 2,498GBX 2,459567,202 shs£7.41 billion
04/02/2024GBX 2,470GBX 2,489
+0.77%		GBX 2,500GBX 2,452569,791 shs£7.44 billion
04/01/2024GBX 2,470GBX 2,470GBX 2,550GBX 2,470611,193 shs£7.39 billion
03/29/2024GBX 2,470GBX 2,470GBX 2,550GBX 2,470611,193 shs£7.39 billion
03/28/2024GBX 2,540GBX 2,470
-2.76%		GBX 2,544GBX 2,470632,296 shs£7.39 billion
03/27/2024GBX 2,526GBX 2,540
+0.55%		GBX 2,540GBX 2,486488,613 shs£7.60 billion
03/26/2024GBX 2,550GBX 2,526
-0.94%		GBX 2,561GBX 2,526368,200 shs£7.56 billion
03/25/2024GBX 2,568GBX 2,550
-0.70%		GBX 2,572GBX 2,550469,922 shs£7.63 billion
03/22/2024GBX 2,553GBX 2,568
+0.59%		GBX 2,590GBX 2,561518,915 shs£7.68 billion
03/21/2024GBX 2,561GBX 2,553
-0.31%		GBX 2,593GBX 2,544612,240 shs£7.64 billion
03/20/2024GBX 2,524GBX 2,561
+1.47%		GBX 2,564GBX 2,516.70348,723 shs£7.66 billion
03/19/2024GBX 2,513GBX 2,524
+0.44%		GBX 2,528GBX 2,484408,835 shs£7.55 billion
03/18/2024GBX 2,575GBX 2,513
-2.41%		GBX 2,573.95GBX 2,493356,862 shs£7.52 billion
03/15/2024GBX 2,577GBX 2,575
-0.08%		GBX 2,601GBX 2,5631.22 million shs£7.70 billion
03/14/2024GBX 2,574GBX 2,577
+0.12%		GBX 2,593GBX 2,567340,607 shs£7.71 billion
03/13/2024GBX 2,551GBX 2,574
+0.90%		GBX 2,590GBX 2,5551.43 million shs£7.70 billion
03/12/2024GBX 2,611GBX 2,551
-2.30%		GBX 2,626GBX 2,551787,453 shs£7.63 billion
03/11/2024GBX 2,601GBX 2,611
+0.38%		GBX 2,613GBX 2,581433,976 shs£7.81 billion
03/08/2024GBX 2,582GBX 2,601
+0.74%		GBX 2,601GBX 2,555423,671 shs£7.78 billion
03/07/2024GBX 2,541.82GBX 2,582
+1.58%		GBX 2,615GBX 2,531.65603,280 shs£7.72 billion
03/06/2024GBX 2,525GBX 2,541.82
+0.67%		GBX 2,568GBX 2,502539,430 shs£7.60 billion
03/05/2024GBX 2,498GBX 2,525
+1.08%		GBX 2,528GBX 2,493485,537 shs£7.55 billion
03/04/2024GBX 2,509GBX 2,498
-0.44%		GBX 2,528GBX 2,474380,244 shs£7.47 billion
03/01/2024GBX 2,500GBX 2,509
+0.36%		GBX 2,527GBX 2,488359,013 shs£7.50 billion
02/29/2024GBX 2,496GBX 2,500
+0.16%		GBX 2,554GBX 2,5001.42 million shs£7.48 billion

Related Companies:
This page (LON:SVT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press