Yü Group (YU) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free YU Stock Alerts GBX 1,810 -10.00 (-0.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Yü Group Stock Price Performance5 Day Performance-0.55%1 Month Performance-2.16%3 Month Performance+45.38%6 Month Performance+58.77%Year-To-Date Performance+48.97%1 Year Performance+204.20% Receive YU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. YU Stock Chart for Sunday, June, 2, 2024 YU Chart by TradingView Yü Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,753GBX 1,820+3.82%GBX 1,840GBX 1,71519,524 shs£305.21 million05/29/2024GBX 1,820GBX 1,820GBX 1,840GBX 1,80115,909 shs£305.21 million05/28/2024GBX 1,820GBX 1,820GBX 1,840GBX 1,8008,879 shs£305.21 million05/27/2024GBX 1,820GBX 1,820GBX 1,840GBX 1,8009,429 shs£305.21 million05/24/2024GBX 1,840GBX 1,820-1.09%GBX 1,840GBX 1,7807,644 shs£305.21 million05/23/2024GBX 1,850GBX 1,840-0.54%GBX 1,850GBX 1,78025,765 shs£308.57 million Get the Latest News and Ratings for YU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 1,685GBX 1,850+9.79%GBX 1,850GBX 1,70225,543 shs£310.25 million05/21/2024GBX 1,680GBX 1,685+0.30%GBX 1,720GBX 1,66018,971 shs£282.57 million05/20/2024GBX 1,680GBX 1,680GBX 1,703GBX 1,603.5445,835 shs£281.74 million05/17/2024GBX 1,735GBX 1,700-2.02%GBX 1,750GBX 1,66516,869 shs£285.09 million05/16/2024GBX 1,620GBX 1,735+7.10%GBX 1,750GBX 1,72019,327 shs£290.96 million05/15/2024GBX 1,735GBX 1,620-6.63%GBX 1,750GBX 1,62026,353 shs£271.67 million05/14/2024GBX 1,740GBX 1,735-0.29%GBX 1,750GBX 1,70039,700 shs£290.96 million05/13/2024GBX 1,740GBX 1,740GBX 1,760GBX 1,71033,085 shs£291.80 million05/10/2024GBX 1,630GBX 1,725+5.83%GBX 1,760GBX 1,61094,006 shs£289.28 million05/09/2024GBX 1,800GBX 1,630-9.44%GBX 1,820GBX 1,573148,728 shs£273.35 million05/08/2024GBX 1,857.50GBX 1,800-3.10%GBX 1,870GBX 1,78033,707 shs£301.86 million05/07/2024GBX 1,857.50GBX 1,857.50GBX 1,880GBX 1,83551,789 shs£311.50 million05/06/2024GBX 1,857.50GBX 1,857.50GBX 1,880GBX 1,83571,789 shs£311.50 million05/03/2024GBX 1,850GBX 1,755-5.14%GBX 1,900GBX 1,75524,085 shs£293.79 million05/02/2024GBX 1,840GBX 1,850+0.54%GBX 1,860GBX 1,8407,980 shs£309.69 million05/01/2024GBX 1,880GBX 1,840-2.13%GBX 1,880GBX 1,82035,474 shs£308.02 million04/30/2024GBX 1,870GBX 1,880+0.53%GBX 1,925GBX 1,85017,565 shs£314.71 million04/29/2024GBX 1,870GBX 1,870GBX 1,870GBX 1,83620,439 shs£313.04 million04/26/2024GBX 1,875GBX 1,830-2.40%GBX 1,878GBX 1,80031,652 shs£306.34 million04/25/2024GBX 1,935GBX 1,875-3.10%GBX 1,950GBX 1,81270,321 shs£313.88 million04/24/2024GBX 1,930GBX 1,935+0.26%GBX 1,970GBX 1,90056,964 shs£323.92 million04/23/2024GBX 1,945GBX 1,930-0.77%GBX 1,950GBX 1,90643,814 shs£323.08 million04/22/2024GBX 1,945GBX 1,945GBX 1,948.20GBX 1,83569,736 shs£325.59 million04/19/2024GBX 1,890GBX 1,890GBX 1,900GBX 1,88018,266 shs£316.39 million04/18/2024GBX 1,840GBX 1,890+2.72%GBX 1,897GBX 1,83048,740 shs£316.39 million04/17/2024GBX 1,850GBX 1,840-0.54%GBX 1,859GBX 1,83037,026 shs£308.02 million04/16/2024GBX 1,850GBX 1,850GBX 1,860GBX 1,83030,600 shs£309.69 million04/15/2024GBX 1,855GBX 1,850-0.27%GBX 1,860GBX 1,83030,600 shs£309.69 million04/12/2024GBX 1,830GBX 1,825-0.27%GBX 1,840GBX 1,80032,238 shs£305.51 million04/11/2024GBX 1,870GBX 1,830-2.14%GBX 1,890GBX 1,80026,516 shs£306.34 million04/10/2024GBX 1,915GBX 1,870-2.35%GBX 1,950GBX 1,85064,143 shs£313.04 million04/09/2024GBX 1,875GBX 1,915+2.13%GBX 1,930GBX 1,80057,813 shs£320.57 million04/08/2024GBX 1,875GBX 1,875GBX 1,890GBX 1,80528,489 shs£313.88 million04/05/2024GBX 1,860GBX 1,860GBX 1,894GBX 1,79041,562 shs£311.36 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/04/2024GBX 1,830GBX 1,860+1.64%GBX 1,894GBX 1,79041,562 shs£311.36 million04/03/2024GBX 1,830GBX 1,830GBX 1,840GBX 1,79070,617 shs£306.34 million04/01/2024GBX 1,830GBX 1,830GBX 1,837GBX 1,762185,578 shs£306.34 million03/29/2024GBX 1,750GBX 1,830+4.57%GBX 1,837GBX 1,762185,578 shs£306.34 million03/28/2024GBX 1,650GBX 1,750+6.06%GBX 1,770GBX 1,650203,981 shs£292.95 million03/27/2024GBX 1,550GBX 1,650+6.45%GBX 1,680GBX 1,553171,603 shs£276.21 million03/26/2024GBX 1,500GBX 1,550+3.33%GBX 1,580GBX 1,15051,426 shs£259.47 million03/25/2024GBX 1,500GBX 1,500GBX 1,510GBX 1,43356,631 shs£251.10 million03/22/2024GBX 1,520GBX 1,510-0.66%GBX 1,538GBX 1,47082,140 shs£252.77 million03/21/2024GBX 1,450GBX 1,520+4.83%GBX 1,524.80GBX 1,440150,467 shs£254.45 million03/20/2024GBX 1,365GBX 1,450+6.23%GBX 1,500GBX 1,370315,058 shs£242.73 million03/19/2024GBX 1,320GBX 1,365+3.41%GBX 1,387GBX 1,33081,659 shs£228.50 million03/18/2024GBX 1,320GBX 1,320GBX 1,340GBX 1,29028,813 shs£220.97 million03/15/2024GBX 1,290GBX 1,305+1.16%GBX 1,320GBX 1,29114,999 shs£218.46 million03/14/2024GBX 1,340GBX 1,290-3.73%GBX 1,360GBX 1,285.1449,774 shs£215.95 million03/13/2024GBX 1,285GBX 1,340+4.28%GBX 1,360GBX 1,27223,271 shs£224.32 million03/12/2024GBX 1,295GBX 1,285-0.77%GBX 1,320GBX 1,27228,484 shs£215.11 million03/11/2024GBX 1,295GBX 1,295GBX 1,315GBX 1,2607,206 shs£216.78 million03/08/2024GBX 1,270GBX 1,270GBX 1,298GBX 1,26145,489 shs£212.60 million03/07/2024GBX 1,245GBX 1,270+2.01%GBX 1,280GBX 1,227.5018,750 shs£212.60 million03/06/2024GBX 1,245GBX 1,245GBX 1,270GBX 1,22338,168 shs£208.41 million03/05/2024GBX 1,245GBX 1,245GBX 1,260GBX 1,2308,947 shs£208.41 million03/04/2024GBX 1,245GBX 1,245GBX 1,274GBX 1,21441,448 shs£208.41 million03/01/2024GBX 1,280GBX 1,250-2.34%GBX 1,284.50GBX 1,23035,941 shs£209.25 million Related Companies: SSE Stock Price Chart TEP Stock Price Chart IES Stock Price Chart HGEN Stock Price Chart JEL Stock Price Chart GOOD Stock Price Chart OPG Stock Price Chart ATOM Stock Price Chart ETP Stock Price Chart GRP Stock Price Chart Receive YU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yü Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:YU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yü Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.