Free Trial

Eneraqua Technologies (ETP) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ETP Stock Alerts
GBX 39.50
+0.50 (+1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Eneraqua Technologies Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+1.46%
3 Month
Performance
-5.95%
6 Month
Performance
-10.23%
Year-To-Date
Performance
-8.14%
1 Year
Performance
-75.31%
Receive ETP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eneraqua Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ETP Stock Chart for Sunday, June, 2, 2024

ETP Chart by TradingView

Eneraqua Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 39.06GBX 39.42
+0.94%		GBX 39.95GBX 39744,545 shs£13.10 million
05/30/2024GBX 39GBX 39.06
+0.14%		GBX 39.10GBX 39.0630,214 shs£12.97 million
05/29/2024GBX 39.90GBX 39
-2.26%		GBX 40GBX 38122,560 shs£12.96 million
05/28/2024GBX 40GBX 39.90
-0.25%		GBX 41GBX 38.78190,302 shs£13.26 million
05/27/2024GBX 39.50GBX 40
+1.27%		GBX 41GBX 40495,821 shs£13.29 million
05/24/2024GBX 38.40GBX 40
+4.17%		GBX 41GBX 40495,821 shs£13.29 million
05/23/2024GBX 39.60GBX 38.40
-3.03%		GBX 38.40GBX 35332,699 shs£12.76 million
05/22/2024GBX 39.60GBX 39.60GBX 40GBX 38.7013,459 shs£13.16 million
05/21/2024GBX 38.63GBX 39.60
+2.52%		GBX 40GBX 38.60162,175 shs£13.16 million
05/20/2024GBX 39GBX 38.63
-0.96%		GBX 40GBX 3819,590 shs£12.83 million
05/17/2024GBX 38.90GBX 39.20
+0.77%		GBX 40GBX 3812,723 shs£13.02 million
05/16/2024GBX 39GBX 38.90
-0.26%		GBX 39.40GBX 38.6750,317 shs£12.92 million
05/15/2024GBX 39GBX 39GBX 39.66GBX 3930,000 shs£12.96 million
05/14/2024GBX 39GBX 39GBX 39.99GBX 38.8649,316 shs£12.96 million
05/13/2024GBX 39GBX 39GBX 39.95GBX 38255,227 shs£12.96 million
05/10/2024GBX 39GBX 39GBX 39.90GBX 3956,051 shs£12.96 million
05/09/2024GBX 39GBX 39GBX 40GBX 38.925,180 shs£12.96 million
05/08/2024GBX 39.98GBX 39
-2.45%		GBX 40GBX 38.9235,002 shs£12.96 million
05/07/2024GBX 38.93GBX 39.98
+2.70%		GBX 40GBX 38.60118,468 shs£13.28 million
05/06/2024GBX 38.93GBX 38.93GBX 40GBX 38.9321,141 shs£12.93 million
05/03/2024GBX 38.93GBX 38.93GBX 40GBX 38.9321,141 shs£12.93 million
05/02/2024GBX 38.91GBX 38.93
+0.06%		GBX 40GBX 38.936,004 shs£12.93 million
05/01/2024GBX 39GBX 38.91
-0.24%		GBX 40GBX 38.9189,543 shs£12.93 million
04/30/2024GBX 39GBX 39GBX 39.88GBX 38.8912,813 shs£12.96 million
04/29/2024GBX 39GBX 39GBX 40GBX 38.7117,221 shs£12.96 million
04/26/2024GBX 39GBX 39GBX 39.95GBX 38287 shs£12.96 million
04/25/2024GBX 40GBX 39
-2.50%		GBX 40GBX 384,439 shs£12.96 million
04/24/2024GBX 40GBX 40GBX 40GBX 38.6943,204 shs£13.29 million
04/23/2024GBX 39.60GBX 40
+1.01%		GBX 40GBX 387,001 shs£13.29 million
04/22/2024GBX 39GBX 39.60
+1.54%		GBX 40GBX 38135,423 shs£13.16 million
04/19/2024GBX 38.90GBX 38.23
-1.74%		GBX 40GBX 38130,108 shs£12.70 million
04/18/2024GBX 38.40GBX 38.90
+1.30%		GBX 41GBX 38.02186,999 shs£12.92 million
04/17/2024GBX 38.15GBX 38.40
+0.66%		GBX 40GBX 38.405,978 shs£12.76 million
04/16/2024GBX 40GBX 38.15
-4.63%		GBX 39.31GBX 38.1530,710 shs£12.67 million
04/15/2024GBX 39.50GBX 40
+1.27%		GBX 40.20GBX 39.2752,746 shs£13.29 million
04/12/2024GBX 39.50GBX 39.50GBX 40.20GBX 39.274,680 shs£13.12 million
04/11/2024GBX 39.50GBX 39.50GBX 40.20GBX 38.153,978 shs£13.12 million
04/10/2024GBX 40.20GBX 39.50
-1.74%		GBX 40.20GBX 39.2741,691 shs£13.12 million
04/09/2024GBX 39.50GBX 40.20
+1.77%		GBX 40.85GBX 38.9914,287 shs£13.35 million
04/08/2024GBX 39.50GBX 39.50GBX 40.85GBX 38.8115,470 shs£13.12 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 38.81GBX 39.50
+1.78%		GBX 40.85GBX 38.8114,102 shs£13.12 million
04/04/2024GBX 40GBX 38.81
-2.97%		GBX 41GBX 38.7512,179 shs£12.89 million
04/03/2024GBX 38.90GBX 40
+2.83%		GBX 40GBX 3986,456 shs£13.29 million
04/02/2024GBX 38GBX 38.90
+2.37%		GBX 39.40GBX 3845,696 shs£12.92 million
04/01/2024GBX 38GBX 38GBX 39.60GBX 36202,642 shs£12.62 million
03/29/2024GBX 38GBX 38GBX 39.60GBX 36202,642 shs£12.62 million
03/28/2024GBX 39.50GBX 38
-3.80%		GBX 39.60GBX 36202,500 shs£12.62 million
03/27/2024GBX 41GBX 39.50
-3.66%		GBX 40.48GBX 38.2595,625 shs£13.12 million
03/26/2024GBX 40GBX 41
+2.50%		GBX 41GBX 4013,747 shs£13.62 million
03/25/2024GBX 41GBX 40
-2.44%		GBX 42GBX 4048,243 shs£13.29 million
03/22/2024GBX 42GBX 40
-4.76%		GBX 42GBX 4044,333 shs£13.29 million
03/21/2024GBX 41GBX 42
+2.44%		GBX 42GBX 4054,641 shs£13.95 million
03/20/2024GBX 43GBX 41
-4.65%		GBX 42.40GBX 4148,131 shs£13.62 million
03/19/2024GBX 41.13GBX 43
+4.55%		GBX 43GBX 413,259 shs£14.29 million
03/18/2024GBX 43GBX 41.13
-4.35%		GBX 43GBX 4172,476 shs£13.66 million
03/15/2024GBX 43GBX 43GBX 45GBX 4311,974 shs£14.29 million
03/14/2024GBX 39.40GBX 43
+9.14%		GBX 45GBX 40231,488 shs£14.29 million
03/13/2024GBX 38.37GBX 39.40
+2.68%		GBX 39.40GBX 38.608,532 shs£13.09 million
03/12/2024GBX 38.04GBX 38.37
+0.87%		GBX 40GBX 389,073 shs£12.75 million
03/11/2024GBX 38.40GBX 38.04
-0.94%		GBX 39.80GBX 38.048,811 shs£12.64 million
03/08/2024GBX 42GBX 38.40
-8.57%		GBX 42GBX 38.35130,794 shs£12.76 million
03/07/2024GBX 40.67GBX 42
+3.28%		GBX 42.60GBX 424,156 shs£13.95 million
03/06/2024GBX 44GBX 40.67
-7.58%		GBX 42.64GBX 40.673,388 shs£13.51 million
03/05/2024GBX 42GBX 44
+4.76%		GBX 44GBX 40.6746,933 shs£14.62 million
03/04/2024GBX 42GBX 42GBX 43GBX 41.1811,040 shs£13.95 million
03/01/2024GBX 41.50GBX 42
+1.20%		GBX 43GBX 41.5010,032 shs£13.95 million

Related Companies:
This page (LON:ETP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Trump conviction scandal exposed
Porter & Company
Nvidia has Apple and Microsoft within striking range
Weiss Ratings