Free Trial

Kibo Energy (KIBO) Stock Chart & Stock Price History

GBX 0.04
0.00 (0.00%)
(As of 05/31/2024 ET)

Kibo Energy Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
-7.89%
3 Month
Performance
-6.67%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-37.50%
Receive KIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kibo Energy and its competitors with MarketBeat's FREE daily newsletter

KIBO Stock Chart for Sunday, June, 2, 2024

Kibo Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.031.43 million shs£1.53 million
05/30/2024GBX 0.03GBX 0.04
+16.67%
GBX 0.04GBX 0.03387,610 shs£1.53 million
05/29/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03990,810 shs£1.31 million
05/28/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.03260,342 shs£1.31 million
05/27/2024GBX 0.04GBX 0.03
-14.29%
GBX 0.03GBX 0.031.25 million shs£1.31 million
05/24/2024GBX 0.03GBX 0.03
-11.76%
GBX 0.03GBX 0.031.25 million shs£1.31 million
05/23/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.031.43 million shs£1.48 million
05/22/2024GBX 0.04GBX 0.03
-2.86%
GBX 0.03GBX 0.0323,441 shs£1.48 million
05/21/2024GBX 0.03GBX 0.04
+12.90%
GBX 0.04GBX 0.034.10 million shs£1.53 million
05/20/2024GBX 0.04GBX 0.03
-11.43%
GBX 0.04GBX 0.033.95 million shs£1.35 million
05/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04422,056 shs£1.53 million
05/16/2024GBX 0.04GBX 0.04
-7.89%
GBX 0.04GBX 0.045,150 shs£1.53 million
05/15/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0411.00 million shs£1.66 million
05/14/2024GBX 0.04GBX 0.04
+1.33%
GBX 0.04GBX 0.0311.00 million shs£1.66 million
05/13/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0311.00 million shs£1.64 million
05/10/2024GBX 0.04GBX 0.04
+1.35%
GBX 0.04GBX 0.042.25 million shs£1.64 million
05/09/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.043.24 million shs£1.61 million
05/08/2024GBX 0.04GBX 0.04
+5.71%
GBX 0.04GBX 0.046.69 million shs£1.61 million
05/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04125,294 shs£1.53 million
05/06/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.0498,512 shs£1.53 million
05/03/2024GBX 0.04GBX 0.04
-7.89%
GBX 0.04GBX 0.0498,512 shs£1.53 million
05/02/2024GBX 0.04GBX 0.04
+1.33%
GBX 0.04GBX 0.041.29 million shs£1.66 million
05/01/2024GBX 0.04GBX 0.04
-1.32%
GBX 0.04GBX 0.041.29 million shs£1.64 million
04/30/2024GBX 0.04GBX 0.04
+1.33%
GBX 0.04GBX 0.041,000 shs£1.66 million
04/26/2024GBX 0.04GBX 0.04
-4.00%
GBX 0.04GBX 0.043.61 million shs£1.57 million
04/25/2024GBX 0.04GBX 0.04
+1.35%
GBX 0.04GBX 0.042.08 million shs£1.64 million
04/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.06 million shs£1.61 million
04/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04237,433 shs£1.61 million
04/22/2024GBX 0.04GBX 0.04
-1.33%
GBX 0.04GBX 0.0412,059 shs£1.61 million
04/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04405,937 shs£1.66 million
04/18/2024GBX 0.04GBX 0.04
+2.70%
GBX 0.04GBX 0.04405,937 shs£1.66 million
04/17/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04405,937 shs£1.61 million
04/16/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.032.68 million shs£1.61 million
04/15/2024GBX 0.04GBX 0.04
-1.33%
GBX 0.04GBX 0.041.63 million shs£1.61 million
04/12/2024GBX 0.04GBX 0.04
-6.25%
GBX 0.04GBX 0.0417.16 million shs£1.64 million
04/11/2024GBX 0.04GBX 0.04
+14.29%
GBX 0.04GBX 0.0424.02 million shs£1.74 million
04/10/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04120,000 shs£1.53 million
04/09/2024GBX 0.04GBX 0.04
-2.78%
GBX 0.04GBX 0.043.15 million shs£1.53 million
04/08/2024GBX 0.04GBX 0.04
-4.00%
GBX 0.04GBX 0.04583,648 shs£1.57 million
04/05/2024GBX 0.04GBX 0.04
-6.25%
GBX 0.04GBX 0.04530,820 shs£1.64 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/04/2024GBX 0.04GBX 0.04
+14.29%
GBX 0.04GBX 0.0414.44 million shs£1.74 million
04/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041,081 shs£1.53 million
04/02/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.31 million shs£1.53 million
04/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.032.56 million shs£1.53 million
03/29/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.032.56 million shs£1.53 million
03/28/2024GBX 0.03GBX 0.04
+6.06%
GBX 0.04GBX 0.042.56 million shs£1.53 million
03/27/2024GBX 0.04GBX 0.03
-12.00%
GBX 0.04GBX 0.0316.70 million shs£1.44 million
03/26/2024GBX 0.04GBX 0.04
+7.14%
GBX 0.04GBX 0.042.84 million shs£1.64 million
03/25/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.0464,853 shs£1.53 million
03/22/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.0471,756 shs£1.53 million
03/21/2024GBX 0.04GBX 0.04
-1.32%
GBX 0.04GBX 0.04387,857 shs£1.64 million
03/20/2024GBX 0.04GBX 0.04
+8.57%
GBX 0.04GBX 0.04387,857 shs£1.66 million
03/19/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04387,857 shs£1.53 million
03/18/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.04200,000 shs£1.53 million
03/15/2024GBX 0.04GBX 0.04
+7.14%
GBX 0.04GBX 0.04150,000 shs£1.64 million
03/14/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.04150,000 shs£1.53 million
03/13/2024GBX 0.04GBX 0.04
+7.14%
GBX 0.04GBX 0.04100,000 shs£1.64 million
03/12/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04124,902 shs£1.50 million
03/11/2024GBX 0.04GBX 0.04
-6.67%
GBX 0.04GBX 0.0450 shs£1.50 million
03/08/2024GBX 0.04GBX 0.04
+7.14%
GBX 0.04GBX 0.04131,769 shs£1.61 million
03/07/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04627,489 shs£1.50 million
03/06/2024GBX 0.04GBX 0.04
-12.50%
GBX 0.04GBX 0.04129,298 shs£1.50 million
03/05/2024GBX 0.04GBX 0.04
+2.56%
GBX 0.04GBX 0.045.67 million shs£1.71 million
03/04/2024GBX 0.04GBX 0.04
+4.00%
GBX 0.04GBX 0.04241,325 shs£1.67 million
03/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04241,325 shs£1.61 million

This page (LON:KIBO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners