Empresaria Group (EMR) Stock Chart & Stock Price History GBX 26.50 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Empresaria Group Stock Price Performance 5 Day Performance+1.53%1 Month Performance-11.07%3 Month Performance-24.29%6 Month Performance-34.57%Year-To-Date Performance-22.06%1 Year Performance-22.06% Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin EMR Stock Chart for Sunday, December, 22, 2024 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 26.10GBX 26.50+1.53%GBX 26.50GBX 261,923 shs£13.00 million12/19/2024GBX 26.50GBX 26.10-1.51%GBX 26.50GBX 26.101,922 shs£12.80 million12/18/2024GBX 26.10GBX 26.50+1.53%GBX 26.50GBX 26.1041,545 shs£13.00 million12/17/2024GBX 26.10GBX 26.10GBX 26.50GBX 26.1041,545 shs£12.80 million12/16/2024GBX 26.50GBX 26.10-1.51%GBX 26.10GBX 26.1020,665 shs£12.80 million12/13/2024GBX 26.85GBX 26.50-1.30%GBX 26.50GBX 2610,022 shs£13.00 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 26.38GBX 26.85+1.78%GBX 26.85GBX 2517,794 shs£13.17 million12/11/2024GBX 26.50GBX 26.38-0.45%GBX 26.38GBX 26.206,708 shs£12.94 million12/10/2024GBX 27.70GBX 26.50-4.33%GBX 27GBX 26.3843,234 shs£13.00 million12/09/2024GBX 28GBX 27.70-1.07%GBX 28GBX 27.7035,000 shs£13.59 million12/06/2024GBX 26.38GBX 28+6.14%GBX 28GBX 26.384,616 shs£13.73 million12/05/2024GBX 28GBX 26.38-5.79%GBX 28GBX 26.383,109 shs£12.94 million12/04/2024GBX 28GBX 28GBX 28GBX 277,000 shs£13.73 million12/03/2024GBX 26.38GBX 28+6.14%GBX 28GBX 277,000 shs£13.73 million12/02/2024GBX 28GBX 26.38-5.79%GBX 28GBX 26.38381 shs£12.94 million11/29/2024GBX 27GBX 27.20+0.74%GBX 28GBX 27.20113,001 shs£13.34 million11/28/2024GBX 26.10GBX 27+3.45%GBX 27GBX 26.25412,946 shs£13.24 million11/27/2024GBX 26.71GBX 26.10-2.28%GBX 28GBX 26.1056,554 shs£12.80 million11/26/2024GBX 27GBX 26.71-1.07%GBX 28GBX 26.7155,793 shs£13.10 million11/25/2024GBX 28GBX 27-3.57%GBX 27GBX 25.10154,000 shs£13.24 million11/22/2024GBX 29.80GBX 28-6.04%GBX 28GBX 26.71650 shs£13.73 million11/21/2024GBX 26.67GBX 29.80+11.74%GBX 29.80GBX 26.715,469 shs£14.62 million11/20/2024GBX 26.67GBX 26.67GBX 28GBX 26.6726,354 shs£13.08 million Related Companies Staffline Group Stock Chart Gattaca Stock Chart RTC Group Stock Chart Norman Broadbent Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Robert Walters Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMR Stock Alerts