Empresaria Group (EMR) Stock Chart & Stock Price History GBX 24.50 -0.50 (-2.00%) As of 04/17/2025 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empresaria Group Stock Price Performance 5 Day Performance+1.62%1 Month Performance-15.52%3 Month Performance-7.55%6 Month Performance-26.43%Year-To-Date Performance-6.84%1 Year Performance-30.99% Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EMR Stock Chart for Friday, April, 18, 2025 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 24GBX 24.50+2.08%GBX 25GBX 24.505,070 shs£11.52 million04/16/2025GBX 24GBX 24GBX 25GBX 242 shs£11.28 million04/15/2025GBX 24.11GBX 24-0.46%GBX 25GBX 243 shs£11.28 million04/14/2025GBX 24.11GBX 24.11GBX 25GBX 24.11127,118 shs£11.34 million04/11/2025GBX 24.20GBX 24.11-0.37%GBX 25GBX 24.11127,118 shs£11.34 million04/10/2025GBX 24.20GBX 24.20GBX 26GBX 24.20121,024 shs£11.38 million04/09/2025GBX 25.40GBX 24.20-4.72%GBX 25GBX 24.201,212 shs£11.38 million04/09/2025GBX 25.40GBX 24.20-4.72%GBX 25GBX 24.201,212 shs£11.38 million04/08/2025GBX 24.20GBX 25.40+4.96%GBX 25.40GBX 2539 shs£11.94 million04/08/2025GBX 24.20GBX 25.40+4.96%GBX 25.40GBX 2539 shs£11.94 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 25GBX 24.20-3.20%GBX 24.20GBX 23.601,218 shs£11.38 million04/04/2025GBX 24.18GBX 25+3.39%GBX 25GBX 2582,959 shs£11.76 million04/03/2025GBX 24.15GBX 24.18+0.12%GBX 25.50GBX 24.184,917 shs£11.37 million04/02/2025GBX 24.30GBX 24.15-0.62%GBX 27GBX 24.15241,135 shs£11.36 million04/01/2025GBX 24.30GBX 24.30GBX 25.50GBX 24.3010,053 shs£11.43 million03/31/2025GBX 24.10GBX 24.30+0.83%GBX 25.50GBX 24.3010,053 shs£11.43 million03/28/2025GBX 24GBX 24.10+0.42%GBX 25GBX 24.1082,285 shs£11.33 million03/27/2025GBX 26GBX 24-7.69%GBX 25GBX 2446,804 shs£11.28 million03/26/2025GBX 26GBX 26GBX 26.50GBX 265,000 shs£12.23 million03/25/2025GBX 26.10GBX 26-0.38%GBX 27GBX 267 shs£12.23 million03/24/2025GBX 26.10GBX 26.10GBX 26.50GBX 26.1015,000 shs£12.27 million03/21/2025GBX 26.12GBX 26.10-0.08%GBX 26.50GBX 26.1015,000 shs£12.27 million03/20/2025GBX 26.12GBX 26.12GBX 26.50GBX 26.1220,000 shs£12.28 million03/19/2025GBX 29GBX 26.12-9.93%GBX 27GBX 26.12159 shs£12.28 million03/18/2025GBX 26.36GBX 29+10.02%GBX 29GBX 27.504 shs£13.64 million03/17/2025GBX 26.36GBX 26.36GBX 27.50GBX 26.367,875 shs£12.39 million Related Companies Staffline Group Stock Chart Gattaca Stock Chart RTC Group Stock Chart Norman Broadbent Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Robert Walters Stock Chart Dialight Stock Chart Billington Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMR Stock Free EMR Stock Alerts