Empresaria Group (EMR) Stock Chart & Stock Price History GBX 41.32 -2.68 (-6.10%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empresaria Group Stock Price Performance The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of 57.10%. In the past month, the stock has increased 65.27%, reflecting recent market activity. As of the latest close, Empresaria Group traded at GBX 41.32 with a market cap of £19.43 million and volume of 101,367 shares. Five years ago, the stock traded at GBX 40.50, representing a 2.02% increase over that period. At the time, it had a market cap of £19.80 million and a volume of 195,527 shares. Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.59%1 Month Performance+65.27%3 Month Performance+37.72%Year-To-Date Performance+57.10%1 Year Performance+11.01%5 Year Performance+2.02% EMR Stock Chart for Saturday, August, 9, 2025 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 43GBX 41.32-3.91%GBX 44GBX 40101,367 shs£19.43 million08/07/2025GBX 48GBX 43-10.42%GBX 45GBX 42.206,960 shs£20.22 million08/06/2025GBX 45.60GBX 48+5.26%GBX 48GBX 435,249 shs£22.57 million08/05/2025GBX 45.70GBX 45.60-0.22%GBX 48GBX 4315,928 shs£21.44 million08/04/2025GBX 44.20GBX 45.70+3.39%GBX 48GBX 4384,316 shs£21.49 million08/01/2025GBX 43.67GBX 44.20+1.21%GBX 48GBX 44.20288,718 shs£20.78 million07/31/2025GBX 27.40GBX 43.67+59.38%GBX 50GBX 42.40397,849 shs£20.53 million07/30/2025GBX 30GBX 27.40-8.67%GBX 27.40GBX 2521 shs£12.88 million07/29/2025GBX 27.40GBX 30+9.49%GBX 30GBX 21.552,849 shs£14.11 million07/28/2025GBX 21.55GBX 27.40+27.15%GBX 27.40GBX 2518 shs£12.88 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 21.50GBX 21.55+0.23%GBX 25GBX 21.551,896 shs£10.13 million07/24/2025GBX 21.50GBX 21.50GBX 25GBX 21.50200 shs£10.11 million07/23/2025GBX 21.31GBX 21.50+0.89%GBX 25GBX 21.501,862 shs£10.11 million07/22/2025GBX 21.31GBX 21.31GBX 25GBX 21.31105,390 shs£10.02 million07/21/2025GBX 25GBX 21.31-14.76%GBX 25GBX 21.31112,643 shs£10.02 million07/18/2025GBX 23.50GBX 23.50GBX 25GBX 23.502,473 shs£11.05 million07/17/2025GBX 22.95GBX 23.50+2.39%GBX 25GBX 23.502,473 shs£11.05 million07/16/2025GBX 22.95GBX 22.95GBX 27.49GBX 22.9542,094 shs£10.79 million07/15/2025GBX 22.95GBX 22.95GBX 27.49GBX 22.9542,094 shs£10.79 million07/14/2025GBX 22.88GBX 22.95+0.31%GBX 22.95GBX 22.504,187 shs£10.79 million07/11/2025GBX 24.75GBX 22.88-7.56%GBX 22.88GBX 22.5033,593 shs£10.76 million07/10/2025GBX 25GBX 24.75-1.00%GBX 24.75GBX 22.5013,057 shs£11.64 million07/09/2025GBX 22.77GBX 25+9.79%GBX 25GBX 22.5050 shs£11.76 million07/08/2025GBX 27GBX 22.77-15.67%GBX 25GBX 22.77126,655 shs£10.71 million Related Companies Staffline Group Stock Chart Gattaca Stock Chart RTC Group Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Norman Broadbent Stock Chart Robert Walters Stock Chart Braemar Stock Chart AFC Energy Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMR Stock Alerts