Empresaria Group (EMR) Stock Chart & Stock Price History GBX 29.80 +1.80 (+6.43%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Empresaria Group Stock Price Performance 5 Day Performance+6.43%1 Month Performance-10.43%3 Month Performance-19.72%6 Month Performance-24.56%Year-To-Date Performance-12.35%1 Year Performance-5.40% Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin EMR Stock Chart for Thursday, November, 21, 2024 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 26.67GBX 29.80+11.74%GBX 29.80GBX 26.715,469 shs£14.62 million11/20/2024GBX 26.67GBX 26.67GBX 28GBX 26.6726,354 shs£13.08 million11/19/2024GBX 26.66GBX 26.67+0.04%GBX 28GBX 26.67766 shs£13.08 million11/18/2024GBX 28GBX 26.66-4.79%GBX 28GBX 26.663,408 shs£13.08 million11/15/2024GBX 28GBX 28GBX 28GBX 28666 shs£13.73 million11/14/2024GBX 26.61GBX 28+5.22%GBX 28GBX 26.61666 shs£13.73 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 26.58GBX 26.61+0.11%GBX 28GBX 26.61666 shs£13.05 million11/12/2024GBX 26.58GBX 26.58GBX 28GBX 26.5818,440 shs£13.04 million11/11/2024GBX 28GBX 26.58-5.07%GBX 28GBX 26.582,879 shs£13.04 million11/08/2024GBX 26.56GBX 26.58+0.09%GBX 28GBX 26.582,880 shs£13.04 million11/07/2024GBX 26.40GBX 26.56+0.59%GBX 28GBX 26.561,825 shs£13.03 million11/06/2024GBX 26.31GBX 26.40+0.34%GBX 26.50GBX 26.3212,814 shs£12.95 million11/05/2024GBX 26GBX 26.31+1.19%GBX 26.50GBX 26.3142 shs£12.91 million11/04/2024GBX 26.50GBX 26-1.89%GBX 26.50GBX 265,730 shs£12.75 million11/01/2024GBX 26GBX 26GBX 26.50GBX 265,732 shs£12.75 million10/31/2024GBX 25GBX 26+4.00%GBX 26GBX 25381 shs£12.75 million10/30/2024GBX 27GBX 25-7.41%GBX 26GBX 25383 shs£12.26 million10/29/2024GBX 25.64GBX 27+5.30%GBX 27GBX 26113 shs£13.24 million10/28/2024GBX 26GBX 25.64-1.38%GBX 26GBX 25.6483,558 shs£12.58 million10/25/2024GBX 25.66GBX 26+1.34%GBX 26GBX 25.6483,560 shs£12.75 million10/24/2024GBX 25.55GBX 25.66+0.41%GBX 26GBX 25.6611,480 shs£12.58 million10/23/2024GBX 26GBX 25.55-1.73%GBX 26GBX 25.55143,815 shs£12.53 million10/22/2024GBX 33.27GBX 26-21.85%GBX 27.62GBX 26192,904 shs£12.75 million10/21/2024GBX 34.50GBX 33.27-3.57%GBX 36GBX 33.274,961 shs£16.32 million Related Companies Staffline Group Stock Chart Gattaca Stock Chart RTC Group Stock Chart Norman Broadbent Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Robert Walters Stock Chart Synectics Stock Chart Flowtech Fluidpower Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored2025 AI Stock Picks: 2 Hidden Gems Under $10/ShareThe AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...Darwin | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDownload Our Tesla Ebook For FreeLike many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will con...DTI | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and ...WealthPress | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMR Stock Alerts