Free Trial

Robert Walters (RWA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RWA Stock Alerts
GBX 413
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Robert Walters Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+10.72%
3 Month
Performance
-3.95%
6 Month
Performance
+1.47%
Year-To-Date
Performance
-7.19%
1 Year
Performance
-9.23%
Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RWA Stock Chart for Sunday, June, 2, 2024

RWA Chart by TradingView

Robert Walters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 413GBX 413GBX 418GBX 41258,843 shs£298.85 million
05/30/2024GBX 412GBX 413
+0.24%		GBX 422GBX 409.8583,402 shs£298.85 million
05/29/2024GBX 411GBX 412
+0.24%		GBX 418GBX 405149,160 shs£298.12 million
05/28/2024GBX 407GBX 411
+0.98%		GBX 412GBX 39557,082 shs£297.40 million
05/27/2024GBX 407GBX 407GBX 410GBX 38151,371 shs£294.51 million
05/24/2024GBX 406GBX 407
+0.25%		GBX 410GBX 39044,257 shs£294.51 million
05/23/2024GBX 388GBX 406
+4.64%		GBX 406GBX 37143,005 shs£293.78 million
05/22/2024GBX 403GBX 388
-3.72%		GBX 400GBX 3714,443 shs£280.76 million
05/21/2024GBX 361GBX 403
+11.63%		GBX 403GBX 36486,134 shs£291.61 million
05/20/2024GBX 360GBX 361
+0.28%		GBX 369GBX 359105,445 shs£261.22 million
05/17/2024GBX 365GBX 360
-1.37%		GBX 368.45GBX 36030,940 shs£260.50 million
05/16/2024GBX 366GBX 365
-0.27%		GBX 372GBX 355.5066,604 shs£264.11 million
05/15/2024GBX 369GBX 366
-0.81%		GBX 371.50GBX 36611,159 shs£264.84 million
05/14/2024GBX 375GBX 369
-1.60%		GBX 374GBX 364538,760 shs£267.01 million
05/13/2024GBX 385GBX 375
-2.60%		GBX 389GBX 36625,135 shs£271.35 million
05/10/2024GBX 382GBX 385
+0.79%		GBX 386GBX 370370,821 shs£278.59 million
05/09/2024GBX 366GBX 382
+4.37%		GBX 384GBX 360.25207,256 shs£276.42 million
05/08/2024GBX 371GBX 366
-1.35%		GBX 385GBX 36011,156 shs£264.84 million
05/07/2024GBX 368GBX 371
+0.82%		GBX 392.10GBX 37117,957 shs£268.46 million
05/06/2024GBX 368GBX 368GBX 382GBX 36823,439 shs£266.29 million
05/03/2024GBX 373GBX 368
-1.34%		GBX 390.15GBX 36823,421 shs£266.29 million
05/02/2024GBX 396GBX 373
-5.81%		GBX 398.30GBX 37328,971 shs£269.90 million
05/01/2024GBX 398GBX 396
-0.50%		GBX 412.20GBX 395121,344 shs£286.55 million
04/30/2024GBX 409GBX 398
-2.69%		GBX 417GBX 39836,695 shs£287.99 million
04/29/2024GBX 394GBX 409
+3.81%		GBX 414GBX 39441,394 shs£295.95 million
04/26/2024GBX 393.45GBX 394
+0.14%		GBX 403GBX 39433,131 shs£285.10 million
04/25/2024GBX 390GBX 393.45
+0.88%		GBX 403.96GBX 39324,473 shs£284.70 million
04/24/2024GBX 385GBX 390
+1.30%		GBX 395GBX 3829,319 shs£282.20 million
04/23/2024GBX 392GBX 385
-1.79%		GBX 395GBX 38596,617 shs£278.59 million
04/22/2024GBX 390GBX 392
+0.51%		GBX 398.35GBX 3888,534 shs£283.65 million
04/19/2024GBX 399GBX 388.68
-2.59%		GBX 390GBX 38819,814 shs£281.25 million
04/18/2024GBX 374.90GBX 399
+6.43%		GBX 400GBX 375214,478 shs£288.72 million
04/17/2024GBX 371GBX 374.90
+1.05%		GBX 380.60GBX 37189,691 shs£271.28 million
04/16/2024GBX 390GBX 371
-4.87%		GBX 379.50GBX 353.35117,269 shs£268.46 million
04/15/2024GBX 413GBX 390
-5.57%		GBX 416.15GBX 38940,891 shs£282.20 million
04/12/2024GBX 401GBX 413
+2.99%		GBX 420GBX 40558,219 shs£298.85 million
04/11/2024GBX 407GBX 401
-1.47%		GBX 417GBX 4008,697 shs£290.16 million
04/10/2024GBX 409GBX 407
-0.49%		GBX 418GBX 39844,228 shs£294.51 million
04/09/2024GBX 412GBX 409
-0.73%		GBX 417GBX 39518,801 shs£295.95 million
04/08/2024GBX 395GBX 412
+4.30%		GBX 412GBX 40062,751 shs£298.12 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 397GBX 395
-0.50%		GBX 414GBX 38590,450 shs£285.82 million
04/04/2024GBX 392GBX 397
+1.28%		GBX 406GBX 39118,928 shs£287.27 million
04/03/2024GBX 403.90GBX 392
-2.95%		GBX 404.40GBX 39059,390 shs£283.65 million
04/02/2024GBX 407GBX 403.90
-0.76%		GBX 413.70GBX 40320,343 shs£292.26 million
04/01/2024GBX 407GBX 407GBX 415GBX 406.9011,379 shs£294.51 million
03/29/2024GBX 407GBX 407GBX 415GBX 406.9011,379 shs£294.51 million
03/28/2024GBX 413GBX 407
-1.45%		GBX 410.50GBX 40711,328 shs£294.51 million
03/27/2024GBX 403GBX 413
+2.48%		GBX 415GBX 40022,494 shs£298.85 million
03/26/2024GBX 398GBX 403
+1.26%		GBX 403GBX 39028,725 shs£291.61 million
03/25/2024GBX 387GBX 398
+2.84%		GBX 400GBX 39221,130 shs£287.99 million
03/22/2024GBX 392GBX 387
-1.28%		GBX 400GBX 38713,713 shs£280.03 million
03/21/2024GBX 397GBX 392
-1.26%		GBX 405GBX 38353,814 shs£283.65 million
03/20/2024GBX 400GBX 397
-0.75%		GBX 416GBX 3975,442 shs£287.27 million
03/19/2024GBX 398GBX 400
+0.50%		GBX 403GBX 3916,776 shs£289.44 million
03/18/2024GBX 412GBX 398
-3.40%		GBX 408GBX 39817,522 shs£287.99 million
03/15/2024GBX 404GBX 412
+1.98%		GBX 412GBX 39046,460 shs£298.12 million
03/14/2024GBX 400GBX 404
+1.00%		GBX 408GBX 396.259,686 shs£292.33 million
03/13/2024GBX 406GBX 400
-1.48%		GBX 427GBX 39937,342 shs£289.44 million
03/12/2024GBX 413GBX 406
-1.69%		GBX 416.25GBX 404.6033,747 shs£293.78 million
03/11/2024GBX 418GBX 413
-1.20%		GBX 425GBX 41368,817 shs£298.85 million
03/08/2024GBX 421GBX 418
-0.71%		GBX 421.50GBX 415.1312,569 shs£302.47 million
03/07/2024GBX 431GBX 421
-2.32%		GBX 425GBX 40935,729 shs£304.64 million
03/06/2024GBX 433GBX 431
-0.46%		GBX 434GBX 413366,672 shs£311.87 million
03/05/2024GBX 431GBX 433
+0.46%		GBX 439GBX 4318,894 shs£313.32 million
03/04/2024GBX 430GBX 431
+0.23%		GBX 440GBX 430285,929 shs£311.87 million
03/01/2024GBX 430GBX 430GBX 439GBX 4308,953 shs£311.15 million

Related Companies:
This page (LON:RWA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media