Free Trial

Ethernity Networks (ENET) Stock Chart & Stock Price History

Ethernity Networks logo
GBX 0.03 -0.01 (-27.50%)
As of 07:04 AM Eastern

Ethernity Networks Stock Price Performance

5 Day
Performance
-18.18%
1 Month
Performance
-64.00%
3 Month
Performance
-76.32%
6 Month
Performance
-89.62%
Year-To-Date
Performance
-76.32%
1 Year
Performance
-96.28%
Receive ENET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter.

ENET Stock Chart for Monday, March, 31, 2025

Remove Ads

Ethernity Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.03212.31 million shs£448,000.00
03/27/2025GBX 0.03GBX 0.03
-18.18%
GBX 0.03GBX 0.0325.96 million shs£448,000.00
03/26/2025GBX 0.04GBX 0.03
-5.71%
GBX 0.04GBX 0.0322.56 million shs£548,000.00
03/25/2025GBX 0.03GBX 0.04
+9.38%
GBX 0.04GBX 0.0344.65 million shs£581,000.00
03/24/2025GBX 0.03GBX 0.03
+14.29%
GBX 0.04GBX 0.0321.67 million shs£531,000.00
03/21/2025GBX 0.03GBX 0.03
-6.67%
GBX 0.04GBX 0.0366.88 million shs£465,000.00
03/20/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0315.65 million shs£498,000.00
03/19/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0381.10 million shs£498,000.00
03/18/2025GBX 0.04GBX 0.03
-28.57%
GBX 0.05GBX 0.03331.40 million shs£498,000.00
03/17/2025GBX 0.05GBX 0.04
-6.67%
GBX 0.05GBX 0.0451.37 million shs£697,000.00
03/14/2025GBX 0.06GBX 0.05
-28.57%
GBX 0.05GBX 0.04247.89 million shs£747,000.00
03/13/2025GBX 0.07GBX 0.06
-10.00%
GBX 0.10GBX 0.06465.76 million shs£1.05 million
03/12/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.0719.26 million shs£1.16 million
03/11/2025GBX 0.07GBX 0.07
-1.41%
GBX 0.07GBX 0.072.57 million shs£1.16 million
03/10/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.073.25 million shs£1.18 million
03/07/2025GBX 0.07GBX 0.07GBX 0.08GBX 0.0724.70 million shs£1.18 million
03/06/2025GBX 0.08GBX 0.07
-5.33%
GBX 0.08GBX 0.073.22 million shs£1.18 million
03/05/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0814.62 million shs£1.25 million
03/04/2025GBX 0.09GBX 0.08
-11.76%
GBX 0.08GBX 0.086.06 million shs£1.25 million
03/03/2025GBX 0.08GBX 0.09
+13.33%
GBX 0.09GBX 0.085.86 million shs£1.41 million
02/28/2025GBX 0.08GBX 0.08
-6.25%
GBX 0.09GBX 0.0858.59 million shs£1.25 million

This page (LON:ENET) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners