Free Trial

Ethernity Networks (ENET) Stock Chart & Stock Price History

Ethernity Networks logo
GBX 0.17
0.00 (0.00%)
(As of 11/1/2024 ET)

Ethernity Networks Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-33.79%
3 Month
Performance
-75.33%
6 Month
Performance
-81.39%
Year-To-Date
Performance
-81.89%
1 Year
Performance
-94.77%
Receive ENET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter

ENET Stock Chart for Saturday, November, 2, 2024

Ethernity Networks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.17GBX 0.17
-1.47%
GBX 0.18GBX 0.1618.77 million shs£631,000.00
10/31/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1721.42 million shs£640,000.00
10/30/2024GBX 0.17GBX 0.17
+2.41%
GBX 0.18GBX 0.1648.03 million shs£640,000.00
10/29/2024GBX 0.17GBX 0.17
+0.61%
GBX 0.17GBX 0.1520.62 million shs£625,000.00
10/28/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.163.78 million shs£622,000.00
10/25/2024GBX 0.17GBX 0.17
-4.60%
GBX 0.17GBX 0.1623.28 million shs£625,000.00
10/24/2024GBX 0.16GBX 0.17
+8.07%
GBX 0.18GBX 0.1613.26 million shs£655,000.00
10/23/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1549.60 million shs£607,000.00
10/22/2024GBX 0.19GBX 0.16
-13.90%
GBX 0.19GBX 0.1553.90 million shs£607,000.00
10/21/2024GBX 0.27GBX 0.19
-30.09%
GBX 0.20GBX 0.19102.59 million shs£704,000.00
10/18/2024GBX 0.25GBX 0.26
+2.41%
GBX 0.28GBX 0.2473.50 million shs£961,000.00
10/17/2024GBX 0.24GBX 0.25
+3.75%
GBX 0.28GBX 0.23105.03 million shs£938,000.00
10/16/2024GBX 0.26GBX 0.24
-7.69%
GBX 0.26GBX 0.2424.54 million shs£904,000.00
10/15/2024GBX 0.22GBX 0.26
+18.18%
GBX 0.27GBX 0.2179.46 million shs£979,000.00
10/14/2024GBX 0.25GBX 0.22
-10.20%
GBX 0.24GBX 0.2130.12 million shs£829,000.00
10/11/2024GBX 0.24GBX 0.25
+2.08%
GBX 0.25GBX 0.238.90 million shs£923,000.00
10/10/2024GBX 0.25GBX 0.24
-3.23%
GBX 0.26GBX 0.245.48 million shs£904,000.00
10/09/2024GBX 0.24GBX 0.25
+3.33%
GBX 0.26GBX 0.2323.05 million shs£934,000.00
10/08/2024GBX 0.25GBX 0.24
-4.00%
GBX 0.27GBX 0.2437.34 million shs£904,000.00
10/07/2024GBX 0.26GBX 0.25
-1.96%
GBX 0.26GBX 0.2413.20 million shs£942,000.00
10/04/2024GBX 0.25GBX 0.26
+2.00%
GBX 0.26GBX 0.257.69 million shs£961,000.00
10/03/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.258.51 million shs£942,000.00
10/02/2024GBX 0.25GBX 0.25
-1.19%
GBX 0.27GBX 0.254.33 million shs£942,000.00
10/01/2024GBX 0.26GBX 0.25
-2.69%
GBX 0.27GBX 0.254.84 million shs£953,000.00
09/30/2024GBX 0.27GBX 0.26
-3.70%
GBX 0.27GBX 0.2430.03 million shs£979,000.00
09/27/2024GBX 0.27GBX 0.27GBX 0.28GBX 0.2611.67 million shs£1.02 million
09/26/2024GBX 0.31GBX 0.27
-12.90%
GBX 0.31GBX 0.2675.17 million shs£1.02 million
09/25/2024GBX 0.32GBX 0.31
-3.13%
GBX 0.34GBX 0.3040.90 million shs£1.17 million
09/24/2024GBX 0.27GBX 0.32
+18.52%
GBX 0.34GBX 0.2875.32 million shs£1.21 million
09/23/2024GBX 0.32GBX 0.27
-14.29%
GBX 0.32GBX 0.2741.13 million shs£1.02 million
09/20/2024GBX 0.32GBX 0.32
-1.25%
GBX 0.33GBX 0.3117.28 million shs£1.19 million
09/19/2024GBX 0.32GBX 0.32
-0.31%
GBX 0.33GBX 0.316.02 million shs£1.20 million
09/18/2024GBX 0.34GBX 0.32
-5.88%
GBX 0.36GBX 0.3125.77 million shs£1.21 million
09/17/2024GBX 0.36GBX 0.34
-5.56%
GBX 0.34GBX 0.3118.37 million shs£1.28 million
09/16/2024GBX 0.34GBX 0.36
+7.46%
GBX 0.37GBX 0.3273.19 million shs£1.36 million
09/13/2024GBX 0.32GBX 0.35
+9.09%
GBX 0.36GBX 0.3059.99 million shs£1.31 million
09/12/2024GBX 0.33GBX 0.32
-3.33%
GBX 0.33GBX 0.3060.63 million shs£1.20 million
09/11/2024GBX 0.36GBX 0.33
-8.33%
GBX 0.37GBX 0.31118.13 million shs£1.24 million
09/10/2024GBX 0.32GBX 0.36
+12.50%
GBX 0.38GBX 0.34405.91 million shs£1.36 million
09/09/2024GBX 0.48GBX 0.32
-32.63%
GBX 0.50GBX 0.3076.08 million shs£1.21 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 0.51GBX 0.48
-6.47%
GBX 0.50GBX 0.451.00 million shs£1.80 million
09/05/2024GBX 0.50GBX 0.51
+2.20%
GBX 0.51GBX 0.451.10 million shs£1.92 million
09/04/2024GBX 0.45GBX 0.50
+10.89%
GBX 0.50GBX 0.452.35 million shs£1.88 million
09/03/2024GBX 0.50GBX 0.45
-10.00%
GBX 0.55GBX 0.453.68 million shs£1.70 million
09/02/2024GBX 0.54GBX 0.50
-7.06%
GBX 0.53GBX 0.454.62 million shs£1.88 million
08/30/2024GBX 0.53GBX 0.54
+2.48%
GBX 0.60GBX 0.50909,294 shs£2.03 million
08/29/2024GBX 0.56GBX 0.53
-6.25%
GBX 0.56GBX 0.531.27 million shs£1.98 million
08/28/2024GBX 0.59GBX 0.56
-5.08%
GBX 0.60GBX 0.503.16 million shs£2.11 million
08/27/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.551.50 million shs£2.22 million
08/26/2024GBX 0.58GBX 0.59
+2.61%
GBX 0.65GBX 0.555.86 million shs£2.22 million
08/23/2024GBX 0.60GBX 0.59
-1.67%
GBX 0.65GBX 0.555.86 million shs£2.22 million
08/22/2024GBX 0.51GBX 0.60
+17.42%
GBX 0.65GBX 0.5110.85 million shs£2.26 million
08/21/2024GBX 0.57GBX 0.51
-9.88%
GBX 0.60GBX 0.503.52 million shs£1.93 million
08/20/2024GBX 0.60GBX 0.57
-5.50%
GBX 0.60GBX 0.511.34 million shs£2.14 million
08/19/2024GBX 0.58GBX 0.60
+4.35%
GBX 0.60GBX 0.551.31 million shs£2.26 million
08/16/2024GBX 0.57GBX 0.57GBX 0.60GBX 0.551.12 million shs£2.16 million
08/15/2024GBX 0.57GBX 0.57
+0.53%
GBX 0.60GBX 0.553.27 million shs£2.16 million
08/14/2024GBX 0.57GBX 0.57
-0.87%
GBX 0.60GBX 0.55482,890 shs£2.14 million
08/13/2024GBX 0.54GBX 0.57
+5.51%
GBX 0.70GBX 0.554.82 million shs£2.16 million
08/12/2024GBX 0.55GBX 0.54
-1.09%
GBX 0.60GBX 0.505.18 million shs£2.05 million
08/09/2024GBX 0.57GBX 0.60
+6.19%
GBX 0.60GBX 0.501.68 million shs£2.26 million
08/08/2024GBX 0.58GBX 0.57
-2.59%
GBX 0.60GBX 0.504.88 million shs£2.13 million
08/07/2024GBX 0.55GBX 0.58
+5.45%
GBX 0.60GBX 0.552.40 million shs£2.19 million
08/06/2024GBX 0.57GBX 0.55
-2.65%
GBX 0.65GBX 0.551.40 million shs£2.07 million
08/05/2024GBX 0.65GBX 0.57
-13.08%
GBX 0.70GBX 0.573.01 million shs£2.13 million
08/02/2024GBX 0.68GBX 0.65
-4.27%
GBX 0.70GBX 0.602.80 million shs£2.45 million
08/01/2024GBX 0.75GBX 0.68
-9.47%
GBX 0.75GBX 0.6510.87 million shs£2.56 million
07/31/2024GBX 0.60GBX 0.75
+25.00%
GBX 0.75GBX 0.5521.33 million shs£2.83 million


This page (LON:ENET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners