Free Trial

Ethernity Networks (ENET) Stock Chart & Stock Price History

Ethernity Networks logo
GBX 0.12 -0.01 (-7.41%)
(As of 11/21/2024 ET)

Ethernity Networks Stock Price Performance

5 Day
Performance
-13.79%
1 Month
Performance
-33.16%
3 Month
Performance
-75.54%
6 Month
Performance
-85.29%
Year-To-Date
Performance
-86.49%
1 Year
Performance
-89.58%
Receive ENET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter.

ENET Stock Chart for Thursday, November, 21, 2024

Ethernity Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.14GBX 0.13
-3.70%
GBX 0.13GBX 0.1221.41 million shs£490,000.00
11/20/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.1319.37 million shs£509,000.00
11/19/2024GBX 0.14GBX 0.14
-3.57%
GBX 0.14GBX 0.133.70 million shs£509,000.00
11/18/2024GBX 0.15GBX 0.14
-3.45%
GBX 0.15GBX 0.1426.01 million shs£527,000.00
11/15/2024GBX 0.14GBX 0.14GBX 0.15GBX 0.1421.90 million shs£539,000.00
11/14/2024GBX 0.16GBX 0.14
-9.49%
GBX 0.15GBX 0.1430.17 million shs£539,000.00
11/13/2024N/AGBX 0.16GBX 0.16GBX 0.1525.43 million shs£595,000.00
11/11/2024GBX 0.15GBX 0.15GBX 0.16GBX 0.152.12 million shs£574,000.00
11/08/2024GBX 0.15GBX 0.15
+1.67%
GBX 0.16GBX 0.1510.08 million shs£574,000.00
11/07/2024GBX 0.15GBX 0.15GBX 0.16GBX 0.1513.92 million shs£565,000.00
11/06/2024GBX 0.15GBX 0.15
-1.96%
GBX 0.15GBX 0.152.91 million shs£565,000.00
11/05/2024GBX 0.16GBX 0.15
-1.29%
GBX 0.16GBX 0.147.34 million shs£576,000.00
11/04/2024GBX 0.17GBX 0.16
-7.46%
GBX 0.16GBX 0.157.10 million shs£584,000.00
11/01/2024GBX 0.17GBX 0.17
-1.47%
GBX 0.18GBX 0.1618.77 million shs£631,000.00
10/31/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.1721.42 million shs£640,000.00
10/30/2024GBX 0.17GBX 0.17
+2.41%
GBX 0.18GBX 0.1648.03 million shs£640,000.00
10/29/2024GBX 0.17GBX 0.17
+0.61%
GBX 0.17GBX 0.1520.62 million shs£625,000.00
10/28/2024GBX 0.17GBX 0.17GBX 0.17GBX 0.163.78 million shs£622,000.00
10/25/2024GBX 0.17GBX 0.17
-4.60%
GBX 0.17GBX 0.1623.28 million shs£625,000.00
10/24/2024GBX 0.16GBX 0.17
+8.07%
GBX 0.18GBX 0.1613.26 million shs£655,000.00
10/23/2024GBX 0.16GBX 0.16GBX 0.17GBX 0.1549.60 million shs£607,000.00
10/22/2024GBX 0.19GBX 0.16
-13.90%
GBX 0.19GBX 0.1553.90 million shs£607,000.00
10/21/2024GBX 0.27GBX 0.19
-30.09%
GBX 0.20GBX 0.19102.59 million shs£704,000.00


This page (LON:ENET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners