Energean (ENOG) Stock Chart & Stock Price History GBX 979 -6.50 (-0.66%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Energean Stock Price Performance 5 Day Performance-0.56%1 Month Performance-7.12%3 Month Performance+10.00%6 Month Performance-5.87%Year-To-Date Performance-6.23%1 Year Performance-5.68% Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << ENOG Stock Chart for Saturday, December, 21, 2024 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 985.50GBX 979-0.66%GBX 988GBX 964430,073 shs£1.80 billion12/19/2024GBX 971GBX 985.50+1.49%GBX 995.50GBX 964375,134 shs£1.81 billion12/18/2024GBX 969.50GBX 971+0.15%GBX 981GBX 965.50223,378 shs£1.78 billion12/17/2024GBX 984.50GBX 969.50-1.52%GBX 986GBX 969274,908 shs£1.78 billion12/16/2024GBX 1,002GBX 984.50-1.75%GBX 1,003GBX 984.50322,431 shs£1.81 billion12/13/2024GBX 990GBX 1,002+1.21%GBX 1,009GBX 979.5096,946 shs£1.84 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 986.41GBX 990+0.36%GBX 1,006GBX 987.50168,421 shs£1.82 billion12/11/2024GBX 986GBX 986.41+0.04%GBX 1,003GBX 977217,974 shs£1.81 billion12/10/2024GBX 986.50GBX 986-0.05%GBX 997.50GBX 982.50347,190 shs£1.81 billion12/09/2024GBX 944.50GBX 986.50+4.45%GBX 994.50GBX 951321,207 shs£1.81 billion12/06/2024GBX 987.50GBX 944.50-4.35%GBX 986.50GBX 935329,807 shs£1.73 billion12/05/2024GBX 1,021.08GBX 987.50-3.29%GBX 1,045GBX 981410,512 shs£1.81 billion12/04/2024GBX 1,039GBX 1,021.08-1.72%GBX 1,061GBX 1,018.54279,923 shs£1.87 billion12/03/2024GBX 1,016GBX 1,039+2.26%GBX 1,039GBX 1,014.20411,167 shs£1.91 billion12/02/2024GBX 1,012GBX 1,016+0.40%GBX 1,023GBX 996240,176 shs£1.86 billion11/29/2024GBX 998GBX 1,012+1.40%GBX 1,026GBX 988.50303,992 shs£1.86 billion11/28/2024GBX 1,095GBX 998-8.86%GBX 1,099GBX 998445,728 shs£1.83 billion11/27/2024GBX 1,089GBX 1,095+0.55%GBX 1,101.50GBX 1,083323,433 shs£2.01 billion11/26/2024GBX 1,096GBX 1,089-0.64%GBX 1,111.69GBX 1,083750,702 shs£2.00 billion11/25/2024GBX 1,060GBX 1,096+3.40%GBX 1,098GBX 1,063765,768 shs£2.01 billion11/22/2024GBX 1,054GBX 1,060+0.57%GBX 1,069GBX 1,034184,950 shs£1.94 billion11/21/2024GBX 1,053GBX 1,054+0.09%GBX 1,062.20GBX 1,047304,862 shs£1.93 billion11/20/2024GBX 1,031GBX 1,053+2.13%GBX 1,054GBX 1,025.01202,985 shs£1.93 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart KOS Stock Price Chart SEPL Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart EGY Stock Price Chart SAVE Stock Price Chart TLW Stock Price Chart PANR Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENOG Stock Alerts