Energean (ENOG) Stock Chart & Stock Price History GBX 912 -3.50 (-0.38%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.88%, with a year-to-date return of -12.56%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, Energean traded at GBX 912 with a market cap of £2.11 billion and volume of 16.29 million shares. Five years ago, the stock traded at GBX 575, representing a 58.61% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 60,976 shares. Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance-0.33%3 Month Performance+6.23%Year-To-Date Performance-12.56%1 Year Performance-2.88%5 Year Performance+58.61% ENOG Stock Chart for Saturday, August, 2, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 915.50GBX 912-0.38%GBX 917.50GBX 90416.29 million shs£2.11 billion07/31/2025GBX 910.50GBX 915.50+0.55%GBX 921.50GBX 905191,969 shs£2.12 billion07/30/2025GBX 922.50GBX 910.50-1.30%GBX 940.50GBX 908188,659 shs£2.10 billion07/29/2025GBX 922.50GBX 922.50GBX 932.50GBX 920248,052 shs£2.13 billion07/28/2025GBX 922GBX 922.50+0.05%GBX 934.50GBX 913.50326,707 shs£2.13 billion07/25/2025GBX 932.50GBX 922-1.13%GBX 938.50GBX 910106,488 shs£2.13 billion07/24/2025GBX 928GBX 932.50+0.48%GBX 954.50GBX 918.50279,156 shs£2.16 billion07/23/2025GBX 927.50GBX 928+0.05%GBX 943.50GBX 915236,196 shs£2.15 billion07/22/2025GBX 931GBX 927.50-0.38%GBX 945.50GBX 917357,949 shs£2.14 billion07/21/2025GBX 952GBX 931-2.21%GBX 956GBX 931175,116 shs£2.15 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 950GBX 952+0.21%GBX 983.50GBX 945369,755 shs£2.20 billion07/17/2025GBX 917.50GBX 950+3.54%GBX 950GBX 919354,536 shs£2.20 billion07/16/2025GBX 924GBX 917.50-0.70%GBX 935.50GBX 914.49147,441 shs£2.12 billion07/15/2025GBX 925.50GBX 924-0.16%GBX 932.50GBX 917.50214,870 shs£2.14 billion07/14/2025GBX 917.50GBX 925.50+0.87%GBX 929.06GBX 901.50340,588 shs£2.14 billion07/11/2025GBX 929.91GBX 917.50-1.33%GBX 927.50GBX 897.50182,461 shs£2.12 billion07/10/2025GBX 950GBX 929.91-2.11%GBX 950GBX 916420,589 shs£2.15 billion07/09/2025GBX 940.08GBX 950+1.06%GBX 952GBX 940454,392 shs£2.20 billion07/08/2025GBX 920.50GBX 940.08+2.13%GBX 943GBX 8953.37 million shs£2.17 billion07/07/2025GBX 903.50GBX 920.50+1.88%GBX 926GBX 899.50377,239 shs£2.13 billion07/04/2025GBX 928GBX 928GBX 940GBX 917.50588,201 shs£2.15 billion07/03/2025GBX 915GBX 928+1.42%GBX 940GBX 917.50588,201 shs£2.15 billion07/02/2025GBX 913.93GBX 915+0.12%GBX 935.50GBX 914342,601 shs£2.12 billion07/01/2025GBX 911.57GBX 913.93+0.26%GBX 930GBX 898.50286,732 shs£2.11 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart 88E Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENOG Stock Alerts