Energean (ENOG) Stock Chart & Stock Price History GBX 1,012 -18.00 (-1.75%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Energean Stock Price Performance 5 Day Performance-0.39%1 Month Performance-1.08%3 Month Performance-4.53%6 Month Performance+9.88%Year-To-Date Performance-2.97%1 Year Performance+2.79% Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address ENOG Stock Chart for Saturday, February, 22, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 1,030GBX 1,012-1.75%GBX 1,040GBX 985164,147 shs£2.34 billion02/20/2025GBX 1,029GBX 1,030+0.10%GBX 1,046GBX 1,025204,765 shs£2.38 billion02/19/2025GBX 1,025GBX 1,029+0.39%GBX 1,037GBX 988198,663 shs£2.38 billion02/18/2025GBX 1,016GBX 1,025+0.89%GBX 1,030GBX 1,009211,640 shs£2.37 billion02/17/2025GBX 993.50GBX 1,016+2.26%GBX 1,026GBX 997162,395 shs£2.35 billion02/14/2025GBX 988GBX 993.50+0.56%GBX 1,004GBX 975.50176,362 shs£2.30 billion02/13/2025GBX 993.50GBX 988-0.55%GBX 1,010GBX 9761.15 million shs£2.28 billion02/12/2025GBX 1,002GBX 993.50-0.85%GBX 1,007GBX 991235,143 shs£1.82 billion02/11/2025GBX 1,000GBX 1,002+0.20%GBX 1,007GBX 995211,752 shs£1.84 billion02/10/2025GBX 971GBX 1,000+2.99%GBX 1,001GBX 981254,561 shs£1.83 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 985GBX 971-1.42%GBX 990GBX 953262,059 shs£1.78 billion02/06/2025GBX 975GBX 985+1.03%GBX 1,000GBX 973.03232,187 shs£1.81 billion02/05/2025GBX 966GBX 975+0.93%GBX 989GBX 962.50511,294 shs£1.79 billion02/04/2025GBX 950.50GBX 966+1.63%GBX 974.50GBX 931.50666,335 shs£1.77 billion02/03/2025GBX 926.50GBX 950.50+2.59%GBX 957GBX 913.5088.96 million shs£1.74 billion01/31/2025GBX 942GBX 926.50-1.65%GBX 999.50GBX 926.50236,398 shs£1.70 billion01/30/2025GBX 940GBX 942+0.21%GBX 952.50GBX 936.50319,532 shs£1.73 billion01/29/2025GBX 932.50GBX 940+0.80%GBX 951GBX 930.50362,097 shs£1.72 billion01/28/2025GBX 950.86GBX 932.50-1.93%GBX 954GBX 932.50351,134 shs£1.71 billion01/27/2025GBX 963.50GBX 950.86-1.31%GBX 1,005GBX 941.5039.10 million shs£1.74 billion01/24/2025GBX 1,015GBX 963.50-5.07%GBX 1,020GBX 958.50282,267 shs£1.77 billion01/23/2025GBX 1,023GBX 1,015-0.78%GBX 1,073GBX 1,015566,389 shs£1.86 billion01/22/2025GBX 1,045GBX 1,023-2.11%GBX 1,053GBX 1,023306,489 shs£1.88 billion01/21/2025GBX 1,042GBX 1,045+0.29%GBX 1,054.76GBX 1,026283,136 shs£1.92 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart KOS Stock Price Chart SEPL Stock Price Chart PANR Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart EGY Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENOG Stock Alerts