Energean (ENOG) Stock Chart & Stock Price History GBX 1,052.50 -0.50 (-0.05%) (As of 10:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Energean Stock Price Performance 5 Day Performance+6.53%1 Month Performance+10.21%3 Month Performance+10.38%6 Month Performance-11.03%Year-To-Date Performance+0.81%1 Year Performance+14.40% Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! ENOG Stock Chart for Thursday, November, 21, 2024 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 1,031GBX 1,053+2.13%GBX 1,054GBX 1,025.01202,985 shs£1.93 billion11/19/2024GBX 1,017GBX 1,031+1.38%GBX 1,032GBX 1,013225,893 shs£1.89 billion11/18/2024GBX 988GBX 1,017+2.94%GBX 1,017GBX 975.50227,030 shs£1.87 billion11/15/2024GBX 985GBX 988+0.30%GBX 995.50GBX 977.50145,757 shs£1.81 billion11/14/2024GBX 968.50GBX 985+1.70%GBX 990.50GBX 969.50200,377 shs£1.81 billion11/13/2024GBX 957.50GBX 968.50+1.15%GBX 977.50GBX 950.50263,189 shs£1.78 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 974GBX 957.50-1.69%GBX 978.50GBX 956.50186,752 shs£1.76 billion11/11/2024GBX 952GBX 974+2.31%GBX 995.50GBX 971426,328 shs£1.79 billion11/08/2024GBX 972.50GBX 952-2.11%GBX 979GBX 94895,099 shs£1.75 billion11/07/2024GBX 971GBX 972.50+0.15%GBX 993GBX 966.50254,793 shs£1.78 billion11/06/2024GBX 960.50GBX 971+1.09%GBX 996GBX 955.50417,668 shs£1.78 billion11/05/2024GBX 970GBX 960.50-0.98%GBX 984GBX 957.50266,303 shs£1.76 billion11/04/2024GBX 974.50GBX 970-0.46%GBX 983.50GBX 968619,755 shs£1.78 billion11/01/2024GBX 1,004GBX 974.50-2.94%GBX 1,017GBX 968.50160,435 shs£1.79 billion10/31/2024GBX 1,015GBX 1,004-1.08%GBX 1,012GBX 980171,487 shs£1.84 billion10/30/2024GBX 980.50GBX 1,015+3.52%GBX 1,019GBX 975376,125 shs£1.86 billion10/29/2024GBX 967.50GBX 980.50+1.34%GBX 981GBX 963285,716 shs£1.80 billion10/28/2024GBX 951.50GBX 967.50+1.68%GBX 990GBX 9518.01 million shs£1.78 billion10/25/2024GBX 935.49GBX 942.47+0.75%GBX 958.50GBX 913.5098,860 shs£1.73 billion10/24/2024GBX 949GBX 935.49-1.42%GBX 975GBX 932357,130 shs£1.72 billion10/23/2024GBX 962GBX 949-1.35%GBX 970GBX 941.50115,292 shs£1.74 billion10/22/2024GBX 955GBX 962+0.73%GBX 973.50GBX 955145,919 shs£1.77 billion10/21/2024N/AGBX 955GBX 970.50GBX 945217,623 shs£1.75 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart KOS Stock Price Chart SEPL Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart EGY Stock Price Chart SAVE Stock Price Chart TLW Stock Price Chart PTAL Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENOG Stock Alerts