Energean (ENOG) Stock Chart & Stock Price History GBX 871 +5.50 (+0.64%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance 5 Day Performance+1.84%1 Month Performance-14.19%3 Month Performance-16.49%6 Month Performance-3.44%Year-To-Date Performance-16.49%1 Year Performance-20.31% Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address ENOG Stock Chart for Monday, March, 31, 2025 ENOG Chart by TradingViewRemove Ads Energean Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 863.75GBX 871+0.84%GBX 877.50GBX 8611.23 million shs£2.01 billion03/27/2025GBX 855.25GBX 863.75+0.99%GBX 864.50GBX 84517.24 million shs£2.00 billion03/26/2025GBX 864.50GBX 855.25-1.07%GBX 889.50GBX 853.5014.07 million shs£1.98 billion03/25/2025GBX 815.50GBX 864.50+6.01%GBX 872.50GBX 81325.77 million shs£2.00 billion03/24/2025GBX 872.50GBX 815.50-6.53%GBX 889GBX 813.50598,448 shs£1.89 billion03/21/2025GBX 841.50GBX 872.50+3.68%GBX 892GBX 8221.05 million shs£2.02 billion03/20/2025GBX 840.50GBX 841.50+0.12%GBX 846GBX 806.89806,762 shs£1.95 billion03/19/2025GBX 878GBX 840.50-4.27%GBX 875GBX 840.50350,525 shs£1.94 billion03/18/2025GBX 865.50GBX 878+1.44%GBX 880GBX 858.6216.25 million shs£2.03 billion03/17/2025GBX 940.50GBX 865.50-7.97%GBX 931GBX 837.50865,558 shs£2.00 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 939.50GBX 940.50+0.11%GBX 946GBX 933.50144,866 shs£2.17 billion03/13/2025GBX 933.50GBX 939.50+0.64%GBX 970GBX 925174,939 shs£2.17 billion03/12/2025GBX 930GBX 933.50+0.38%GBX 941GBX 908310,994 shs£2.16 billion03/11/2025GBX 936.50GBX 930-0.69%GBX 957GBX 928.5018.34 million shs£2.15 billion03/10/2025GBX 950GBX 936.50-1.42%GBX 952.50GBX 936.50297,988 shs£2.16 billion03/07/2025GBX 939GBX 950+1.17%GBX 950.50GBX 919.50151,684 shs£2.20 billion03/06/2025GBX 969.50GBX 939-3.15%GBX 967GBX 915538,950 shs£2.17 billion03/05/2025GBX 971.50GBX 969.50-0.21%GBX 997.50GBX 961254,396 shs£2.24 billion03/04/2025GBX 1,012GBX 971.50-4.00%GBX 1,015GBX 969225,334 shs£2.25 billion03/03/2025GBX 1,015.03GBX 1,012-0.30%GBX 1,025.30GBX 989.50342,117 shs£2.34 billion02/28/2025GBX 1,019GBX 1,015.03-0.39%GBX 1,035GBX 1,008519,763 shs£2.35 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart PANR Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart RKH Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENOG Stock Free ENOG Stock Alerts