Energean (ENOG) Stock Chart & Stock Price History GBX 818.76 +0.26 (+0.03%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance 5 Day Performance+4.94%1 Month Performance-12.97%3 Month Performance-22.71%6 Month Performance-10.10%Year-To-Date Performance-21.52%1 Year Performance-18.64% Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address ENOG Stock Chart for Wednesday, April, 16, 2025 ENOG Chart by TradingViewRemove Ads Energean Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 821.50GBX 818.50-0.37%GBX 828GBX 805195,722 shs£1.89 billion04/14/2025GBX 780GBX 821.50+5.32%GBX 825.50GBX 799.50195,002 shs£1.90 billion04/11/2025GBX 783.50GBX 780-0.45%GBX 795GBX 769.51200,851 shs£1.80 billion04/10/2025GBX 734GBX 783.50+6.74%GBX 808.50GBX 769.50421,826 shs£1.81 billion04/09/2025GBX 758.50GBX 734-3.23%GBX 750.50GBX 720.50409,105 shs£1.70 billion04/09/2025GBX 758.50GBX 734-3.23%GBX 750.50GBX 720.50409,105 shs£1.70 billion04/08/2025GBX 757.50GBX 758.50+0.13%GBX 787GBX 753499,074 shs£1.75 billion04/08/2025GBX 757.50GBX 758.50+0.13%GBX 787GBX 753499,074 shs£1.75 billion04/07/2025GBX 798.50GBX 757.50-5.13%GBX 799GBX 742.5010.68 million shs£1.75 billion04/04/2025GBX 845GBX 798.50-5.50%GBX 846.50GBX 795.5016.08 million shs£1.85 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 891GBX 845-5.16%GBX 880GBX 839253,074 shs£1.95 billion04/02/2025GBX 884GBX 891+0.79%GBX 893.50GBX 873.50219,976 shs£2.06 billion04/01/2025GBX 875.50GBX 884+0.97%GBX 893.43GBX 873232,741 shs£2.04 billion03/31/2025GBX 871GBX 875.50+0.52%GBX 887.50GBX 866520,045 shs£2.02 billion03/28/2025GBX 863.75GBX 871+0.84%GBX 877.50GBX 8611.23 million shs£2.01 billion03/27/2025GBX 855.25GBX 863.75+0.99%GBX 864.50GBX 84517.24 million shs£2.00 billion03/26/2025GBX 864.50GBX 855.25-1.07%GBX 889.50GBX 853.5014.07 million shs£1.98 billion03/25/2025GBX 815.50GBX 864.50+6.01%GBX 872.50GBX 81325.77 million shs£2.00 billion03/24/2025GBX 872.50GBX 815.50-6.53%GBX 889GBX 813.50598,448 shs£1.89 billion03/21/2025GBX 841.50GBX 872.50+3.68%GBX 892GBX 8221.05 million shs£2.02 billion03/20/2025GBX 840.50GBX 841.50+0.12%GBX 846GBX 806.89806,762 shs£1.95 billion03/19/2025GBX 878GBX 840.50-4.27%GBX 875GBX 840.50350,525 shs£1.94 billion03/18/2025GBX 865.50GBX 878+1.44%GBX 880GBX 858.6216.25 million shs£2.03 billion03/17/2025GBX 940.50GBX 865.50-7.97%GBX 931GBX 837.50865,558 shs£2.00 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart PANR Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart RKH Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENOG Stock Free ENOG Stock Alerts