Entain (ENT) Stock Chart & Stock Price History GBX 932.20 +22.00 (+2.42%) As of 07/8/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.66%, with a year-to-date return of 35.65%. In the past month, the stock has increased 24.33%, reflecting recent market activity. As of the latest close, Entain traded at GBX 932.20 with a market cap of £5.99 billion and volume of 2.49 million shares. Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month Performance+24.33%3 Month Performance+80.52%Year-To-Date Performance+35.65%1 Year Performance+45.66% ENT Stock Chart for Wednesday, July, 9, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 910.20GBX 932.20+2.42%GBX 961.40GBX 926.802.49 million shs£5.99 billion07/07/2025GBX 916.20GBX 910.20-0.65%GBX 924.35GBX 910.20896,035 shs£5.84 billion07/04/2025GBX 916.40GBX 916.40GBX 924.20GBX 9145.54 million shs£5.88 billion07/03/2025GBX 921GBX 916.40-0.50%GBX 924.20GBX 9145.54 million shs£5.88 billion07/02/2025GBX 917.80GBX 921+0.35%GBX 923.40GBX 910.801.15 million shs£5.91 billion07/01/2025GBX 901GBX 917.80+1.86%GBX 919GBX 899.402.06 million shs£5.89 billion06/30/2025GBX 903.40GBX 901-0.27%GBX 907.95GBX 894.404.81 million shs£5.78 billion06/27/2025GBX 891.69GBX 903.40+1.31%GBX 903.40GBX 885.80883,864 shs£5.80 billion06/26/2025GBX 855.20GBX 891.69+4.27%GBX 900GBX 871.082.14 million shs£5.73 billion06/25/2025GBX 849.20GBX 855.20+0.71%GBX 864GBX 846.801.09 million shs£5.49 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 847.80GBX 849.20+0.17%GBX 867.80GBX 846.801.08 million shs£5.45 billion06/23/2025GBX 847.25GBX 847.80+0.07%GBX 849.60GBX 833.50738,083 shs£5.44 billion06/20/2025GBX 837.36GBX 847.25+1.18%GBX 863.60GBX 838.163.17 million shs£5.44 billion06/19/2025GBX 850.77GBX 837.36-1.58%GBX 849.60GBX 833799,055 shs£5.38 billion06/18/2025GBX 841.11GBX 850.77+1.15%GBX 860GBX 842.801.95 million shs£5.46 billion06/17/2025GBX 866GBX 841.11-2.87%GBX 865.80GBX 8352.11 million shs£5.40 billion06/16/2025GBX 751.40GBX 866+15.25%GBX 869.80GBX 783.883.26 million shs£5.56 billion06/13/2025GBX 747.60GBX 751.40+0.51%GBX 751.40GBX 723.85941,951 shs£4.82 billion06/12/2025GBX 748.60GBX 747.60-0.13%GBX 751.20GBX 737854,780 shs£4.80 billion06/11/2025GBX 753.80GBX 748.60-0.69%GBX 759.52GBX 748.60712,044 shs£4.81 billion06/10/2025GBX 749.80GBX 753.80+0.53%GBX 755.80GBX 742.201.08 million shs£4.84 billion06/09/2025GBX 741.40GBX 749.80+1.13%GBX 751GBX 741591,074 shs£4.81 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart SMDS Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
