Entain (ENT) Stock Chart & Stock Price History GBX 740.80 -8.00 (-1.07%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Entain Stock Price Performance 5 Day Performance-1.44%1 Month Performance+0.73%3 Month Performance+16.08%6 Month Performance+2.60%Year-To-Date Performance-25.49%1 Year Performance-13.44% Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. ENT Stock Chart for Sunday, November, 17, 2024 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 748.80GBX 740.80-1.07%GBX 752.20GBX 740801,195 shs£4.74 billion11/14/2024GBX 749.20GBX 748.80-0.05%GBX 752.60GBX 733.20851,086 shs£4.79 billion11/13/2024GBX 751.60GBX 749.20-0.32%GBX 769.37GBX 747.40795,015 shs£4.79 billion11/12/2024GBX 761.80GBX 751.60-1.34%GBX 759.40GBX 750.60642,868 shs£4.80 billion11/11/2024GBX 748GBX 761.80+1.84%GBX 767.20GBX 753.83675,187 shs£4.87 billion11/08/2024GBX 737GBX 748+1.49%GBX 748GBX 720.20944,408 shs£4.78 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 749GBX 737-1.60%GBX 755.81GBX 736.60817,326 shs£4.71 billion11/06/2024GBX 727GBX 749+3.03%GBX 766.40GBX 730.801.14 million shs£4.79 billion11/05/2024GBX 737GBX 727-1.36%GBX 738.66GBX 725.21636,789 shs£4.65 billion11/04/2024GBX 734.40GBX 737+0.35%GBX 739.20GBX 728.601.05 million shs£4.71 billion11/01/2024GBX 748.40GBX 734.40-1.87%GBX 746.60GBX 728.401.04 million shs£4.70 billion10/31/2024GBX 775.27GBX 748.40-3.47%GBX 774.80GBX 7422.61 million shs£4.78 billion10/30/2024GBX 713.20GBX 775.27+8.70%GBX 781.80GBX 707.602.97 million shs£4.96 billion10/29/2024GBX 728.60GBX 713.20-2.11%GBX 731.80GBX 713.201.27 million shs£4.56 billion10/28/2024GBX 715.40GBX 728.60+1.85%GBX 730.80GBX 715.81212.33 million shs£4.66 billion10/25/2024GBX 726.29GBX 722.44-0.53%GBX 732.40GBX 715.40869,834 shs£4.62 billion10/24/2024GBX 717GBX 726.29+1.30%GBX 732.43GBX 715.2012.56 million shs£4.64 billion10/23/2024GBX 717.20GBX 717-0.03%GBX 725GBX 713.201.46 million shs£4.58 billion10/22/2024GBX 707.20GBX 717.20+1.41%GBX 721.80GBX 698.601.04 million shs£4.59 billion10/21/2024GBX 727.40GBX 707.20-2.78%GBX 734GBX 707.201.09 million shs£4.52 billion10/18/2024GBX 735.44GBX 727.40-1.09%GBX 745.87GBX 726.511.32 million shs£4.65 billion10/17/2024GBX 712GBX 735.44+3.29%GBX 756.80GBX 717.803.98 million shs£4.70 billion10/16/2024GBX 681GBX 712+4.55%GBX 712GBX 672.801.86 million shs£4.55 billion Related Companies PTEC Stock Chart RNK Stock Chart EVOK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
