Entain (ENT) Stock Chart & Stock Price History GBX 752 -11.80 (-1.54%) (As of 12/17/2024 09:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Entain Stock Price Performance 5 Day Performance-8.29%1 Month Performance+1.51%3 Month Performance+1.62%6 Month Performance+12.60%Year-To-Date Performance-24.36%1 Year Performance-19.88% Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Secret Manhattan Project (Ad)On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just spent six months investigating this...and what I found is shocking.Click here and I’ll show you exactly how to position your money ENT Stock Chart for Wednesday, December, 18, 2024 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024GBX 815GBX 763.80-6.28%GBX 792.93GBX 750.841.73 million shs£4.88 billion12/13/2024GBX 820GBX 815-0.61%GBX 827GBX 810.80524,888 shs£5.21 billion12/12/2024GBX 821.20GBX 820-0.15%GBX 833.60GBX 819.20923,146 shs£5.24 billion12/11/2024GBX 811.80GBX 821.20+1.16%GBX 822.20GBX 801.20610,346 shs£5.25 billion12/10/2024GBX 812GBX 811.80-0.02%GBX 815.60GBX 795.80644,943 shs£5.19 billion12/09/2024GBX 813.20GBX 812-0.15%GBX 832.40GBX 804.81840,375 shs£5.19 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 814GBX 813.20-0.10%GBX 825.80GBX 808.201.48 million shs£5.20 billion12/05/2024GBX 812.80GBX 814+0.15%GBX 820GBX 808.601.05 million shs£5.20 billion12/04/2024GBX 805GBX 812.80+0.97%GBX 821.70GBX 806.603.00 million shs£5.20 billion12/03/2024GBX 805.80GBX 805-0.10%GBX 828.40GBX 805947,947 shs£5.15 billion12/02/2024GBX 805.60GBX 805.80+0.02%GBX 814.60GBX 800.20791,809 shs£5.15 billion11/29/2024N/AGBX 805.60GBX 811.40GBX 797.85874,982 shs£5.15 billion11/27/2024GBX 804.20GBX 783.20-2.61%GBX 812.40GBX 783.201.29 million shs£5.01 billion11/26/2024N/AGBX 804.20GBX 807.80GBX 787.201.04 million shs£5.14 billion11/22/2024GBX 747.60GBX 754.80+0.96%GBX 761GBX 743.40883,084 shs£4.83 billion11/21/2024GBX 734.80GBX 747.60+1.74%GBX 748.40GBX 733.60812,151 shs£4.78 billion11/20/2024GBX 750.40GBX 734.80-2.08%GBX 749.40GBX 723.60991,657 shs£4.70 billion11/19/2024GBX 755GBX 750.40-0.61%GBX 761.80GBX 736.60816,313 shs£4.80 billion11/18/2024GBX 740.80GBX 755+1.92%GBX 758.20GBX 741.80687,370 shs£4.83 billion Related Companies PTEC Stock Chart RNK Stock Chart EVOK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
