Entain (ENT) Stock Chart & Stock Price History GBX 669.60 +39.60 (+6.29%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Entain Stock Price Performance 5 Day Performance+1.18%1 Month Performance-8.52%3 Month Performance-7.95%6 Month Performance+0.75%Year-To-Date Performance-2.56%1 Year Performance-29.49% Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address ENT Stock Chart for Saturday, January, 18, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 630GBX 669.60+6.29%GBX 670.40GBX 6482.30 million shs£4.28 billion01/16/2025GBX 623.20GBX 630+1.09%GBX 644.48GBX 623.801.58 million shs£4.03 billion01/15/2025GBX 614GBX 623.20+1.50%GBX 628.60GBX 610.404.25 million shs£3.98 billion01/14/2025GBX 661.80GBX 614-7.22%GBX 638.60GBX 610.402.03 million shs£3.93 billion01/13/2025GBX 624.20GBX 661.80+6.02%GBX 682.40GBX 622.403.19 million shs£4.23 billion01/10/2025GBX 648.80GBX 624.20-3.79%GBX 646GBX 6102.06 million shs£3.99 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 678.80GBX 648.80-4.42%GBX 681.20GBX 6461.18 million shs£4.15 billion01/08/2025GBX 697.60GBX 678.80-2.69%GBX 691.80GBX 6751.07 million shs£4.34 billion01/07/2025GBX 692.80GBX 697.60+0.69%GBX 717.04GBX 694993,295 shs£4.46 billion01/06/2025GBX 676.40GBX 692.80+2.42%GBX 703.40GBX 674.801.70 million shs£4.43 billion01/03/2025GBX 694.80GBX 676.40-2.65%GBX 691.60GBX 670.65926,204 shs£4.32 billion01/02/2025GBX 687.20GBX 694.80+1.11%GBX 699.40GBX 686.807.30 million shs£4.44 billion01/01/2025GBX 687.20GBX 687.20GBX 690.20GBX 676607,598 shs£4.39 billion12/31/2024GBX 681GBX 687.20+0.91%GBX 690.20GBX 676607,598 shs£4.39 billion12/30/2024GBX 677GBX 681+0.59%GBX 685.60GBX 670.201.38 million shs£4.35 billion12/27/2024N/AGBX 677GBX 687.80GBX 6771.73 million shs£4.33 billion12/25/2024GBX 681.40GBX 681.40GBX 694GBX 681.40394,373 shs£4.36 billion12/24/2024GBX 690GBX 681.40-1.25%GBX 694GBX 681.40394,373 shs£4.36 billion12/23/2024GBX 707.60GBX 690-2.49%GBX 707.80GBX 685.5811.70 million shs£4.41 billion12/20/2024GBX 713.60GBX 707.60-0.84%GBX 714.20GBX 7003.49 million shs£4.52 billion12/19/2024GBX 732GBX 713.60-2.51%GBX 723.20GBX 708.801.04 million shs£4.56 billion12/18/2024GBX 752GBX 732-2.66%GBX 751.80GBX 7314.71 million shs£4.68 billion12/17/2024GBX 763.80GBX 752-1.54%GBX 770.80GBX 7521.47 million shs£4.81 billion Related Companies PTEC Stock Chart RNK Stock Chart EVOK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENT Stock Alerts