Entain (ENT) Stock Chart & Stock Price History GBX 656 -3.20 (-0.49%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance 5 Day Performance-1.38%1 Month Performance-7.87%3 Month Performance-3.73%6 Month Performance-12.09%Year-To-Date Performance-4.54%1 Year Performance-16.69% Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address ENT Stock Chart for Tuesday, March, 25, 2025 ENT Chart by TradingViewRemove Ads Entain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 653.80GBX 659.20+0.83%GBX 664.20GBX 650.385.23 million shs£4.23 billion03/21/2025GBX 665.20GBX 653.80-1.71%GBX 658.40GBX 642.454.28 million shs£4.20 billion03/20/2025GBX 651GBX 665.20+2.18%GBX 671.40GBX 650.082.63 million shs£4.27 billion03/19/2025GBX 658.40GBX 651-1.12%GBX 665.40GBX 646.201.02 million shs£4.18 billion03/18/2025GBX 653.80GBX 658.40+0.70%GBX 668.20GBX 652.80208.49 million shs£4.23 billion03/17/2025GBX 637.80GBX 653.80+2.51%GBX 655.40GBX 6381.27 million shs£4.20 billion03/14/2025GBX 629.20GBX 637.80+1.37%GBX 638.60GBX 6242.05 million shs£4.10 billion03/13/2025GBX 649GBX 629.20-3.05%GBX 640.60GBX 624.722.15 million shs£4.04 billion03/12/2025GBX 643.60GBX 649+0.84%GBX 664.80GBX 645.801.19 million shs£4.17 billion03/11/2025GBX 661.20GBX 643.60-2.66%GBX 665.80GBX 634.20430.12 million shs£4.13 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 723.60GBX 661.20-8.62%GBX 735.40GBX 653.402.66 million shs£4.25 billion03/07/2025GBX 732.46GBX 723.60-1.21%GBX 731.60GBX 707.60201.56 million shs£4.65 billion03/06/2025GBX 742.20GBX 732.46-1.31%GBX 791.60GBX 725.202.52 million shs£4.70 billion03/05/2025GBX 728GBX 742.20+1.95%GBX 758GBX 735.801.38 million shs£4.77 billion03/04/2025GBX 748.01GBX 728-2.68%GBX 744GBX 728903,164 shs£4.67 billion03/03/2025GBX 746.58GBX 748.01+0.19%GBX 759.80GBX 743973,415 shs£4.80 billion02/28/2025GBX 748.80GBX 746.58-0.30%GBX 756.20GBX 728.402.50 million shs£4.79 billion02/27/2025GBX 741.60GBX 748.80+0.97%GBX 752.40GBX 7331.02 million shs£4.81 billion02/26/2025GBX 712.02GBX 741.60+4.16%GBX 744GBX 710.602.01 million shs£4.76 billion02/25/2025GBX 707GBX 712.02+0.71%GBX 723.20GBX 701.801.35 million shs£4.57 billion02/24/2025GBX 738.28GBX 707-4.24%GBX 739GBX 693.406.85 million shs£4.54 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart NXT Stock Chart SMDS Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENT Stock Free ENT Stock Alerts