Entain (ENT) Stock Chart & Stock Price History GBX 738.28 -7.32 (-0.98%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Entain Stock Price Performance 5 Day Performance-0.82%1 Month Performance+8.63%3 Month Performance-1.25%6 Month Performance+15.32%Year-To-Date Performance+7.43%1 Year Performance-17.86% Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address ENT Stock Chart for Saturday, February, 22, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 750.40GBX 745.60-0.64%GBX 754.80GBX 734.49745,958 shs£4.79 billion02/19/2025GBX 758.40GBX 750.40-1.05%GBX 764GBX 741.40838,212 shs£4.82 billion02/18/2025GBX 764.40GBX 758.40-0.78%GBX 778.39GBX 755.40999,955 shs£4.87 billion02/17/2025GBX 744.40GBX 764.40+2.69%GBX 764.40GBX 7301.80 million shs£4.91 billion02/14/2025GBX 697.20GBX 744.40+6.77%GBX 760GBX 705.202.99 million shs£4.78 billion02/13/2025GBX 696GBX 697.20+0.17%GBX 719GBX 694.202.56 million shs£4.48 billion02/12/2025GBX 660GBX 696+5.45%GBX 696GBX 6574.92 million shs£4.45 billion02/11/2025GBX 742.20GBX 660-11.08%GBX 690.60GBX 6537.33 million shs£4.22 billion02/10/2025GBX 741.40GBX 742.20+0.11%GBX 747.40GBX 740895,776 shs£4.74 billion02/07/2025GBX 743GBX 741.40-0.22%GBX 747.20GBX 729.926.60 million shs£4.74 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 735.80GBX 743+0.98%GBX 755.80GBX 738.40840,039 shs£4.75 billion02/05/2025GBX 734.80GBX 735.80+0.14%GBX 747.60GBX 7301.11 million shs£4.70 billion02/04/2025GBX 690.80GBX 734.80+6.37%GBX 766.20GBX 687.922.75 million shs£4.70 billion02/03/2025GBX 706.80GBX 690.80-2.26%GBX 695.80GBX 678.80301.56 million shs£4.42 billion01/31/2025GBX 700.60GBX 706.80+0.88%GBX 714.60GBX 6981.68 million shs£4.52 billion01/30/2025GBX 698GBX 700.60+0.37%GBX 709.60GBX 6941.40 million shs£4.48 billion01/29/2025GBX 702.40GBX 698-0.63%GBX 710.20GBX 695.601.06 million shs£4.46 billion01/28/2025GBX 681.60GBX 702.40+3.05%GBX 708GBX 683.602.05 million shs£4.49 billion01/27/2025GBX 679.62GBX 681.60+0.29%GBX 689.60GBX 666.80253.11 million shs£4.36 billion01/24/2025GBX 673.86GBX 679.62+0.86%GBX 694GBX 6741.27 million shs£4.34 billion01/23/2025GBX 706.80GBX 673.86-4.66%GBX 707.20GBX 665.062.19 million shs£4.31 billion01/22/2025GBX 679.60GBX 706.80+4.00%GBX 708.60GBX 677.761.66 million shs£4.52 billion01/21/2025GBX 676.60GBX 679.60+0.44%GBX 682.20GBX 6711.23 million shs£4.34 billion01/20/2025GBX 669.60GBX 676.60+1.05%GBX 679.40GBX 654.601.37 million shs£4.33 billion Related Companies PTEC Stock Chart RNK Stock Chart EVOK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
