Entain (ENT) Stock Chart & Stock Price History GBX 1,000.69 -21.31 (-2.09%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.45%, with a year-to-date return of 45.62%. In the past month, the stock has increased 9.20%, reflecting recent market activity. As of the latest close, Entain traded at GBX 1,000.69 with a market cap of £6.42 billion and volume of 263.75 million shares. Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance+9.20%3 Month Performance+48.96%Year-To-Date Performance+45.62%1 Year Performance+85.45% ENT Stock Chart for Sunday, August, 3, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 1,022GBX 1,000.69-2.09%GBX 1,019GBX 996.20263.75 million shs£6.42 billion07/31/2025GBX 1,020.26GBX 1,022+0.17%GBX 1,031GBX 1,0041.46 million shs£6.56 billion07/30/2025GBX 1,003.50GBX 1,020.26+1.67%GBX 1,025GBX 1,002.921.23 million shs£6.55 billion07/29/2025GBX 993.20GBX 1,003.50+1.04%GBX 1,031.50GBX 987.402.85 million shs£6.44 billion07/28/2025GBX 998.60GBX 993.20-0.54%GBX 1,005GBX 985.202.40 million shs£6.38 billion07/25/2025GBX 983.25GBX 998.60+1.56%GBX 1,006.29GBX 9796.99 million shs£6.41 billion07/24/2025GBX 991.40GBX 983.25-0.82%GBX 996.40GBX 980.401.91 million shs£6.31 billion07/23/2025GBX 984.95GBX 991.40+0.65%GBX 996.40GBX 983.60777,459 shs£6.37 billion07/22/2025GBX 959.36GBX 984.95+2.67%GBX 990.03GBX 9651.21 million shs£6.32 billion07/21/2025GBX 947.20GBX 959.36+1.28%GBX 963.40GBX 953.60542,919 shs£6.16 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 955.40GBX 947.20-0.86%GBX 962.20GBX 947.20766,702 shs£6.08 billion07/17/2025GBX 940.40GBX 955.40+1.60%GBX 955.40GBX 9391.18 million shs£6.13 billion07/16/2025GBX 942.60GBX 940.40-0.23%GBX 950GBX 935.2093.26 million shs£6.04 billion07/15/2025GBX 948GBX 942.60-0.57%GBX 966.40GBX 938.401.26 million shs£6.05 billion07/14/2025GBX 944.60GBX 948+0.36%GBX 950.20GBX 935.20912,191 shs£6.09 billion07/11/2025GBX 940.45GBX 944.60+0.44%GBX 951.62GBX 9371.62 million shs£6.06 billion07/10/2025GBX 936.60GBX 940.45+0.41%GBX 945.60GBX 9321.09 million shs£6.04 billion07/09/2025GBX 932.20GBX 936.60+0.47%GBX 945.60GBX 9321.11 million shs£6.01 billion07/08/2025GBX 910.20GBX 932.20+2.42%GBX 961.40GBX 926.802.49 million shs£5.99 billion07/07/2025GBX 916.20GBX 910.20-0.65%GBX 924.35GBX 910.20896,035 shs£5.84 billion07/04/2025GBX 916.40GBX 916.40GBX 924.20GBX 9145.54 million shs£5.88 billion07/03/2025GBX 921GBX 916.40-0.50%GBX 924.20GBX 9145.54 million shs£5.88 billion07/02/2025GBX 917.80GBX 921+0.35%GBX 923.40GBX 910.801.15 million shs£5.91 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart SMDS Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
