Entain (ENT) Stock Chart & Stock Price History GBX 554.60 -2.80 (-0.50%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance 5 Day Performance+3.32%1 Month Performance-13.04%3 Month Performance-11.97%6 Month Performance-22.11%Year-To-Date Performance-19.30%1 Year Performance-31.21% Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address ENT Stock Chart for Wednesday, April, 16, 2025 ENT Chart by TradingViewRemove Ads Entain Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 544GBX 557.40+2.46%GBX 558.82GBX 545.204.80 million shs£3.58 billion04/14/2025GBX 536.80GBX 544+1.34%GBX 552GBX 540.201.56 million shs£3.49 billion04/11/2025GBX 539.20GBX 536.80-0.45%GBX 550.40GBX 522.802.57 million shs£3.45 billion04/10/2025GBX 516.40GBX 539.20+4.42%GBX 569.40GBX 535.20200.01 million shs£3.46 billion04/09/2025GBX 519.40GBX 516.40-0.58%GBX 525.83GBX 497.201.71 million shs£3.32 billion04/09/2025GBX 519.40GBX 516.40-0.58%GBX 525.83GBX 497.201.71 million shs£3.32 billion04/08/2025GBX 505.44GBX 519.40+2.76%GBX 526.20GBX 5055.21 million shs£3.33 billion04/08/2025GBX 505.44GBX 519.40+2.76%GBX 526.20GBX 5055.21 million shs£3.33 billion04/07/2025GBX 506.80GBX 505.44-0.27%GBX 528.64GBX 464.40210.64 million shs£3.25 billion04/04/2025GBX 547.40GBX 506.80-7.42%GBX 545GBX 499.80190.77 million shs£3.25 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 579GBX 547.40-5.46%GBX 572.80GBX 546.8081.16 million shs£3.51 billion04/02/2025GBX 576.87GBX 579+0.37%GBX 580.60GBX 564.201.65 million shs£3.72 billion04/01/2025GBX 577.80GBX 576.87-0.16%GBX 583.40GBX 569.201.28 million shs£3.70 billion03/31/2025GBX 612.49GBX 577.80-5.66%GBX 611.20GBX 577.602.29 million shs£3.71 billion03/28/2025GBX 633GBX 612.49-3.24%GBX 636.60GBX 6122.24 million shs£3.93 billion03/27/2025GBX 645.40GBX 633-1.92%GBX 642.40GBX 624.80201.33 million shs£4.06 billion03/26/2025GBX 656GBX 645.40-1.62%GBX 654.18GBX 641250.95 million shs£4.14 billion03/25/2025GBX 659.20GBX 656-0.49%GBX 664.40GBX 652.20167.54 million shs£4.21 billion03/24/2025GBX 653.80GBX 659.20+0.83%GBX 664.20GBX 650.385.23 million shs£4.23 billion03/21/2025GBX 665.20GBX 653.80-1.71%GBX 658.40GBX 642.454.28 million shs£4.20 billion03/20/2025GBX 651GBX 665.20+2.18%GBX 671.40GBX 650.082.63 million shs£4.27 billion03/19/2025GBX 658.40GBX 651-1.12%GBX 665.40GBX 646.201.02 million shs£4.18 billion03/18/2025GBX 653.80GBX 658.40+0.70%GBX 668.20GBX 652.80208.49 million shs£4.23 billion03/17/2025GBX 637.80GBX 653.80+2.51%GBX 655.40GBX 6381.27 million shs£4.20 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart NXT Stock Chart SMDS Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENT Stock Free ENT Stock Alerts