Enwell Energy (ENW) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Enwell Energy Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year PerformanceN/A Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov ENW Stock Chart for Sunday, November, 17, 2024 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024GBX 27.10GBX 26-4.06%GBX 26.70GBX 25.50119,383 shs£83.37 million11/13/2024N/AGBX 27.10GBX 29.68GBX 27.10225,364 shs£86.89 million11/11/2024N/AGBX 31.50GBX 32.90GBX 3143,161 shs£101.00 million11/08/2024GBX 32GBX 33.31+4.09%GBX 33.80GBX 32.2051,445 shs£106.81 million11/07/2024GBX 33.70GBX 32-5.04%GBX 34.50GBX 31.93302,642 shs£102.61 million11/06/2024N/AGBX 33.70GBX 34.60GBX 32394,607 shs£108.06 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024N/AGBX 32GBX 32.60GBX 3225,662 shs£102.61 million11/01/2024GBX 29GBX 30+3.45%GBX 31GBX 28.24198,704 shs£96.19 million10/31/2024GBX 26.71GBX 29+8.57%GBX 29GBX 26.50336,349 shs£92.99 million10/30/2024GBX 27.32GBX 26.71-2.22%GBX 27.70GBX 26.60170,567 shs£85.64 million10/29/2024GBX 25.80GBX 27.32+5.88%GBX 27.80GBX 26.10169,313 shs£87.59 million10/28/2024N/AGBX 25.80GBX 27.40GBX 25280,527 shs£82.73 million10/25/2024GBX 24.34GBX 26.90+10.52%GBX 26.90GBX 23.20551,255 shs£86.25 million10/24/2024GBX 23.10GBX 24.34+5.37%GBX 24.34GBX 23.1034,106 shs£78.04 million10/23/2024N/AGBX 23.10GBX 24.40GBX 23.10166,400 shs£74.07 million10/21/2024N/AGBX 23.10GBX 23.60GBX 22.10176,575 shs£74.07 million10/18/2024GBX 22.90GBX 22.24-2.86%GBX 22.46GBX 22.13107,315 shs£71.32 million10/17/2024N/AGBX 22.90GBX 22.90GBX 22303,462 shs£73.43 million Related Companies PTAL Stock Chart TLW Stock Chart GKP Stock Chart PANR Stock Chart GENL Stock Chart ENQ Stock Chart I3E Stock Chart CNE Stock Chart GTE Stock Chart JSE Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENW Stock Alerts