Enwell Energy (ENW) Stock Chart & Stock Price History GBX 19 -0.25 (-1.30%) (As of 12:10 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Enwell Energy Stock Price Performance 5 Day Performance+2.70%1 Month Performance+15.15%3 Month Performance+0.93%6 Month Performance+18.75%Year-To-Date Performance+18.75%1 Year PerformanceN/A Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here ENW Stock Chart for Wednesday, December, 18, 2024 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 18.75GBX 19+1.33%GBX 19.48GBX 195,115 shs£60.92 million12/16/2024GBX 18.50GBX 18.75+1.35%GBX 19GBX 18.5063,360 shs£60.12 million12/13/2024GBX 19.10GBX 18.50-3.14%GBX 19GBX 18.507,165 shs£59.32 million12/12/2024GBX 18.50GBX 19.10+3.24%GBX 19.50GBX 18.5033,626 shs£61.24 million12/11/2024GBX 18.75GBX 18.50-1.33%GBX 19GBX 18.50111,618 shs£59.32 million12/10/2024GBX 19GBX 18.75-1.32%GBX 19.70GBX 18.75159,568 shs£60.12 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 19.50GBX 19-2.56%GBX 19.70GBX 1859,503 shs£60.92 million12/06/2024GBX 20GBX 19.50-2.50%GBX 21GBX 1934,742 shs£62.53 million12/05/2024GBX 20GBX 20GBX 21GBX 2031,865 shs£64.13 million12/04/2024GBX 21GBX 20-4.76%GBX 22GBX 2030,660 shs£64.13 million12/03/2024GBX 21GBX 21GBX 21GBX 1933,631 shs£67.33 million12/02/2024N/AGBX 21GBX 22GBX 20.04108,001 shs£67.33 million11/28/2024GBX 21.30GBX 21.90+2.82%GBX 21.90GBX 2135,010 shs£70.22 million11/27/2024GBX 22.70GBX 21.30-6.17%GBX 23GBX 2166,676 shs£68.30 million11/26/2024GBX 16GBX 22.70+41.88%GBX 26GBX 16167,601 shs£72.79 million11/25/2024GBX 15.70GBX 16+1.91%GBX 16GBX 15.50207,631 shs£51.30 million11/22/2024GBX 15.50GBX 15.70+1.29%GBX 15.70GBX 14275,053 shs£50.34 million11/21/2024GBX 15GBX 15.50+3.33%GBX 15.50GBX 14.67141,078 shs£49.70 million11/20/2024GBX 13.95GBX 15+7.53%GBX 15.45GBX 14.0599,631 shs£48.10 million11/19/2024GBX 16.50GBX 13.95-15.45%GBX 17.45GBX 12.692.52 million shs£44.73 million11/18/2024N/AGBX 16.50GBX 26.90GBX 132.89 million shs£52.91 million Related Companies ENQ Stock Chart CNE Stock Chart GENL Stock Chart GTE Stock Chart I3E Stock Chart JSE Stock Chart RKH Stock Chart AET Stock Chart PHAR Stock Chart KIST Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
