Enwell Energy (ENW) Stock Chart & Stock Price History GBX 23 -1.00 (-4.17%) As of 01/17/2025 10:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Enwell Energy Stock Price Performance 5 Day Performance-8.55%1 Month Performance+21.05%3 Month Performance+3.40%6 Month Performance+14.08%Year-To-Date Performance+1.77%1 Year Performance+45.11% Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ENW Stock Chart for Saturday, January, 18, 2025 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 24.55GBX 23-6.31%GBX 24.44GBX 2334,042 shs£73.75 million01/16/2025GBX 24GBX 24.55+2.29%GBX 24.78GBX 2331,707 shs£78.72 million01/15/2025GBX 26.99GBX 24-11.08%GBX 26.50GBX 23.50100,362 shs£76.95 million01/14/2025GBX 25.15GBX 26.99+7.32%GBX 26.99GBX 26.503,477 shs£86.54 million01/13/2025N/AGBX 25.15GBX 27.38GBX 25.15111,891 shs£80.64 million01/10/2025GBX 25.90GBX 25.63-1.04%GBX 27.44GBX 25.63228,895 shs£82.18 million01/09/2025GBX 26.22GBX 25.90-1.22%GBX 27.96GBX 25.9093,280 shs£83.05 million01/08/2025GBX 26GBX 26.22+0.85%GBX 26.22GBX 25.50575,898 shs£84.07 million01/07/2025GBX 24.90GBX 26+4.42%GBX 28GBX 26300,895 shs£83.37 million01/06/2025N/AGBX 24.90GBX 26.90GBX 24.26313,053 shs£79.84 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 23.80GBX 23.78-0.06%GBX 23.78GBX 23.04235,107 shs£76.25 million01/02/2025N/AGBX 23.80GBX 24.77GBX 21439,808 shs£76.30 million12/31/2024GBX 21.31GBX 22.60+6.05%GBX 22.85GBX 21.33276,435 shs£72.47 million12/30/2024N/AGBX 21.31GBX 22.85GBX 21383,652 shs£68.33 million12/27/2024N/AGBX 21.20GBX 22.30GBX 2173,337 shs£67.98 million12/24/2024GBX 22.50GBX 21-6.67%GBX 22.35GBX 21241 shs£67.33 million12/23/2024N/AGBX 22.50GBX 22.50GBX 21.04134,374 shs£72.14 million12/20/2024GBX 20.88GBX 21.60+3.45%GBX 23GBX 2175,149 shs£69.26 million12/19/2024GBX 19GBX 20.88+9.89%GBX 21.40GBX 1945,214 shs£66.95 million12/18/2024GBX 19GBX 19GBX 19.45GBX 1948,546 shs£60.92 million12/17/2024GBX 18.75GBX 19+1.33%GBX 19.48GBX 195,115 shs£60.92 million Related Companies PTAL Stock Chart ENQ Stock Chart CNE Stock Chart RKH Stock Chart GENL Stock Chart GTE Stock Chart I3E Stock Chart JSE Stock Chart AET Stock Chart PHAR Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENW Stock Alerts