Enwell Energy (ENW) Stock Chart & Stock Price History GBX 18 -1.50 (-7.69%) As of 05:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Enwell Energy Stock Price Performance 5 Day Performance-1.83%1 Month Performance+12.29%3 Month Performance-24.31%6 Month Performance-2.70%Year-To-Date Performance-20.35%1 Year Performance+28.57% Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ENW Stock Chart for Friday, April, 4, 2025 ENW Chart by TradingViewRemove Ads Enwell Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 19.25GBX 20.94+8.78%GBX 20.94GBX 19.503,576 shs£84.02 million04/02/2025GBX 20.94GBX 19.25-8.07%GBX 20.40GBX 18.55121,336 shs£77.24 million04/01/2025GBX 18.45GBX 20.94+13.50%GBX 20.94GBX 19.50103,009 shs£84.02 million03/31/2025N/AGBX 18.45GBX 20.90GBX 18.457,910 shs£74.03 million03/27/2025GBX 18.34GBX 18.34GBX 20.90GBX 18.343,263 shs£73.57 million03/26/2025GBX 18.22GBX 18.34+0.63%GBX 19.50GBX 18.342,617 shs£73.57 million03/25/2025GBX 21GBX 18.22-13.24%GBX 19.50GBX 18.2240,194 shs£73.11 million03/24/2025GBX 18.33GBX 21+14.56%GBX 21GBX 20311,122 shs£84.26 million03/21/2025GBX 18.30GBX 18.33+0.17%GBX 20GBX 18113,988 shs£73.55 million03/20/2025GBX 18.33GBX 18.30-0.17%GBX 19.50GBX 18.30275,278 shs£73.43 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 20.10GBX 18.33-8.80%GBX 20GBX 18424,090 shs£73.55 million03/18/2025GBX 18.23GBX 20.10+10.28%GBX 20.67GBX 18262,091 shs£80.65 million03/17/2025N/AGBX 18.23GBX 20.70GBX 18.23136,120 shs£73.13 million03/14/2025GBX 18GBX 19+5.56%GBX 20GBX 18259,364 shs£76.24 million03/13/2025GBX 18GBX 18GBX 20GBX 18230,735 shs£72.23 million03/12/2025GBX 18GBX 18GBX 21GBX 1887,453 shs£72.23 million03/11/2025GBX 19.96GBX 18-9.82%GBX 19GBX 1816,141 shs£72.23 million03/10/2025N/AGBX 19.96GBX 19.96GBX 19100,005 shs£80.09 million03/07/2025GBX 17.10GBX 19.90+16.37%GBX 19.92GBX 19.90104,995 shs£79.85 million03/06/2025GBX 18.80GBX 17.10-9.04%GBX 17.10GBX 17.104,947 shs£68.61 million03/05/2025GBX 16.03GBX 18.80+17.28%GBX 19GBX 16.1550,118 shs£75.44 million03/04/2025GBX 18.44GBX 16.03-13.07%GBX 17.50GBX 16.0391,452 shs£64.32 million03/03/2025N/AGBX 18.44GBX 19.92GBX 16.20182,541 shs£73.99 million Related Companies GENL Stock Chart CNE Stock Chart GTE Stock Chart JSE Stock Chart I3E Stock Chart KIST Stock Chart AET Stock Chart PHAR Stock Chart ZPHR Stock Chart FOG Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
