Enwell Energy (ENW) Stock Chart & Stock Price History GBX 16 -1.00 (-5.88%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Enwell Energy Stock Price Performance The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.95%, with a year-to-date return of -29.20%. In the past month, the stock has increased 0.06%, reflecting recent market activity. As of the latest close, Enwell Energy traded at GBX 16 with a market cap of £64.20 million and volume of 1,200 shares. Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.06%Year-To-Date Performance-29.20%1 Year Performance-17.95% ENW Stock Chart for Monday, July, 21, 2025 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 16.25GBX 16-1.54%GBX 17GBX 161,200 shs£64.20 million07/17/2025GBX 16GBX 16.25+1.56%GBX 17GBX 16.255,001 shs£65.20 million07/16/2025GBX 16.05GBX 16-0.31%GBX 17GBX 163,939 shs£64.20 million07/15/2025GBX 16.05GBX 16.05GBX 17.50GBX 16.053,533 shs£64.40 million07/14/2025GBX 17.50GBX 16.05-8.29%GBX 17.50GBX 16.0512,608 shs£64.40 million07/11/2025GBX 18.70GBX 17.50-6.42%GBX 17.50GBX 16.0564,020 shs£70.22 million07/10/2025GBX 16.05GBX 18.70+16.51%GBX 18.70GBX 17116,729 shs£75.03 million07/09/2025GBX 18.70GBX 16.05-14.17%GBX 17.50GBX 16.0541,172 shs£64.40 million07/08/2025GBX 18.94GBX 18.70-1.27%GBX 18.70GBX 17.504,593 shs£75.03 million07/07/2025GBX 17GBX 18.94+11.41%GBX 18.94GBX 17.506,296 shs£76.00 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 17GBX 17GBX 19GBX 1783,370 shs£68.21 million07/03/2025GBX 17.96GBX 17-5.35%GBX 19GBX 1783,370 shs£68.21 million07/02/2025GBX 17.50GBX 17.96+2.63%GBX 17.96GBX 16.7055,579 shs£72.07 million07/01/2025GBX 17.98GBX 17.50-2.67%GBX 17.50GBX 1718,705 shs£70.22 million06/30/2025GBX 16GBX 17.98+12.38%GBX 18GBX 1747,207 shs£72.15 million06/27/2025GBX 16GBX 16GBX 18GBX 1573,539 shs£64.20 million06/26/2025GBX 14GBX 16+14.29%GBX 16GBX 14.5088,831 shs£64.20 million06/25/2025GBX 14.07GBX 14-0.46%GBX 14.85GBX 13.2062,038 shs£56.18 million06/24/2025GBX 14.85GBX 14.07-5.29%GBX 14.80GBX 13.7017,971 shs£56.44 million06/23/2025GBX 15.99GBX 14.85-7.13%GBX 16GBX 14129,976 shs£59.59 million06/20/2025GBX 15.04GBX 15.99+6.32%GBX 16GBX 15.9923,067 shs£64.16 million Related Companies GENL Stock Chart CNE Stock Chart KIST Stock Chart GTE Stock Chart AET Stock Chart JSE Stock Chart ZEN Stock Chart PHAR Stock Chart FOG Stock Chart AEX Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
