Free Trial

Falcon Oil & Gas (FOG) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FOG Stock Alerts
GBX 6.50
+0.05 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Falcon Oil & Gas Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-1.52%
3 Month
Performance
-35.64%
6 Month
Performance
-5.80%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-30.11%
Receive FOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

FOG Stock Chart for Sunday, June, 2, 2024

FOG Chart by TradingView

Falcon Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 6.46GBX 6.50
+0.62%		GBX 6.50GBX 6342,206 shs£72.15 million
05/30/2024GBX 6.46GBX 6.46GBX 6.46GBX 6.4623,034 shs£71.71 million
05/29/2024GBX 6.45GBX 6.46
+0.16%		GBX 6.46GBX 6.4016,450 shs£71.71 million
05/28/2024GBX 6.60GBX 6.45
-2.27%		GBX 6.57GBX 6.45111,832 shs£71.60 million
05/27/2024GBX 6.55GBX 6.60
+0.76%		GBX 6.60GBX 6.5770,248 shs£73.26 million
05/24/2024GBX 6.60GBX 6.55
-0.76%		GBX 6.57GBX 6.55518 shs£72.71 million
05/23/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5012,792 shs£73.26 million
05/22/2024GBX 6.61GBX 6.60
-0.15%		GBX 6.60GBX 6.53152,312 shs£73.26 million
05/21/2024GBX 6.61GBX 6.61GBX 6.70GBX 6.61105,251 shs£73.37 million
05/20/2024GBX 6.70GBX 6.61
-1.34%		GBX 6.61GBX 6.6110,545 shs£73.37 million
05/17/2024GBX 6.70GBX 6.70GBX 6.70GBX 6.50785,124 shs£73.70 million
05/16/2024GBX 6.60GBX 6.70
+1.52%		GBX 6.70GBX 6.6044,276 shs£73.70 million
05/15/2024GBX 6.55GBX 6.60
+0.76%		GBX 6.60GBX 6.52686,762 shs£72.60 million
05/14/2024GBX 6.60GBX 6.55
-0.76%		GBX 6.55GBX 6.5362,623 shs£72.05 million
05/13/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5061,093 shs£72.60 million
05/10/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5128,578 shs£72.60 million
05/09/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.50278,312 shs£72.60 million
05/08/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.607,575 shs£72.60 million
05/07/2024GBX 6.65GBX 6.60
-0.75%		GBX 6.66GBX 6.5921,186 shs£72.60 million
05/06/2024GBX 6.65GBX 6.65GBX 6.66GBX 6.60390,708 shs£73.15 million
05/03/2024GBX 6.60GBX 6.65
+0.76%		GBX 6.66GBX 6.60390,708 shs£69.16 million
05/02/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.60265,000 shs£68.64 million
05/01/2024GBX 6.60GBX 6.60GBX 6.61GBX 6.54178,000 shs£68.64 million
04/30/2024GBX 6.53GBX 6.60
+1.06%		GBX 6.60GBX 6.5547,373 shs£68.64 million
04/29/2024GBX 6.60GBX 6.53
-1.05%		GBX 6.70GBX 6.53343,772 shs£67.92 million
04/26/2024GBX 6.60GBX 6.60GBX 6.70GBX 6.54319,216 shs£68.64 million
04/25/2024GBX 6.60GBX 6.60GBX 6.85GBX 6.52676,502 shs£68.64 million
04/24/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.90GBX 6.05861,046 shs£68.64 million
04/23/2024GBX 6.40GBX 6.70
+4.69%		GBX 6.95GBX 6.50580,281 shs£69.68 million
04/22/2024GBX 6.75GBX 6.40
-5.19%		GBX 7GBX 6.201.30 million shs£66.56 million
04/19/2024GBX 6.95GBX 6.75
-2.88%		GBX 6.88GBX 6.68408,820 shs£70.20 million
04/18/2024GBX 7.77GBX 6.95
-10.50%		GBX 7.60GBX 6.69469,178 shs£72.28 million
04/17/2024GBX 7.80GBX 7.77
-0.45%		GBX 7.80GBX 7.77128,142 shs£80.76 million
04/16/2024GBX 7.80GBX 7.80GBX 7.80GBX 7.6079,871 shs£81.12 million
04/15/2024GBX 7.80GBX 7.80GBX 7.80GBX 7.60103,757 shs£81.12 million
04/12/2024GBX 7.76GBX 7.80
+0.53%		GBX 7.80GBX 7.6025,257 shs£81.12 million
04/11/2024GBX 7.75GBX 7.76
+0.12%		GBX 7.76GBX 7.5029,216 shs£80.69 million
04/10/2024GBX 7.75GBX 7.75GBX 8GBX 7.751 shs£80.60 million
04/09/2024GBX 7.35GBX 7.75
+5.44%		GBX 7.80GBX 7.45751,315 shs£80.60 million
04/08/2024GBX 7.40GBX 7.35
-0.68%		GBX 7.50GBX 7.20395,732 shs£76.44 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 7.25GBX 7.38
+1.75%		GBX 7.38GBX 7.14336,907 shs£76.72 million
04/04/2024GBX 7.09GBX 7.25
+2.21%		GBX 7.25GBX 7225,789 shs£75.40 million
04/03/2024GBX 6.94GBX 7.09
+2.28%		GBX 7.20GBX 735,439 shs£73.77 million
04/02/2024GBX 7.15GBX 6.94
-3.01%		GBX 7.25GBX 6.94612,155 shs£72.12 million
04/01/2024GBX 7.15GBX 7.15GBX 7.25GBX 7.10178,384 shs£74.36 million
03/29/2024GBX 7.20GBX 7.15
-0.69%		GBX 7.25GBX 7.10178,384 shs£74.36 million
03/28/2024GBX 7.25GBX 7.20
-0.69%		GBX 7.25GBX 7.10178,386 shs£74.88 million
03/27/2024GBX 7.55GBX 7.25
-3.97%		GBX 7.50GBX 7.05858,039 shs£75.40 million
03/26/2024GBX 7.56GBX 7.55
-0.13%		GBX 7.70GBX 7.35841,610 shs£78.52 million
03/25/2024GBX 8.65GBX 7.56
-12.60%		GBX 8.41GBX 7.501.01 million shs£78.62 million
03/22/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.50120,037 shs£88.40 million
03/21/2024GBX 8.45GBX 8.50
+0.59%		GBX 8.50GBX 8.43251,002 shs£88.40 million
03/20/2024GBX 8.38GBX 8.45
+0.90%		GBX 8.50GBX 8.30130,538 shs£87.88 million
03/19/2024GBX 8.60GBX 8.38
-2.62%		GBX 8.60GBX 8.201.06 million shs£87.10 million
03/18/2024GBX 8.65GBX 8.60
-0.58%		GBX 8.76GBX 8.60201,999 shs£89.44 million
03/15/2024GBX 8.50GBX 8.65
+1.76%		GBX 8.75GBX 8.65211,800 shs£89.96 million
03/14/2024GBX 8.60GBX 8.50
-1.16%		GBX 8.60GBX 8.5050,747 shs£88.40 million
03/13/2024GBX 8.50GBX 8.60
+1.18%		GBX 8.60GBX 8.51200,000 shs£89.44 million
03/12/2024GBX 8.65GBX 8.50
-1.73%		GBX 8.65GBX 8.30155,955 shs£88.40 million
03/11/2024GBX 8.50GBX 8.65
+1.76%		GBX 9GBX 8.50353,411 shs£89.96 million
03/08/2024GBX 8.20GBX 8.50
+3.66%		GBX 8.70GBX 8.10928,247 shs£88.40 million
03/07/2024GBX 9.78GBX 8.20
-16.11%		GBX 10GBX 8.05741,157 shs£85.28 million
03/06/2024GBX 9.99GBX 9.78
-2.19%		GBX 10.30GBX 9.70621,516 shs£101.66 million
03/05/2024GBX 10.30GBX 9.99
-2.95%		GBX 10.30GBX 9.9919,982 shs£103.94 million
03/04/2024GBX 10.10GBX 10.30
+1.96%		GBX 10.30GBX 10.1040,502 shs£107.10 million
03/01/2024GBX 10.30GBX 10.10
-1.94%		GBX 10.30GBX 10498,557 shs£105.04 million

Related Companies:
This page (LON:FOG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes