Epwin Group (EPWN) Stock Chart & Stock Price History GBX 106 0.00 (0.00%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Epwin Group Stock Price Performance The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 10.07%. In the past month, the stock has increased 8.00%, reflecting recent market activity. As of the latest close, Epwin Group traded at GBX 107 with a market cap of £146.99 million and volume of 50,448 shares. Five years ago, the stock traded at GBX 67.50, representing a 57.04% increase over that period. At the time, it had a market cap of £96.48 million and a volume of 11,958 shares. Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.93%1 Month Performance+8.00%3 Month Performance+18.82%Year-To-Date Performance+10.07%1 Year Performance+27.71%5 Year Performance+57.04% EPWN Stock Chart for Thursday, July, 3, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 107GBX 106-0.93%GBX 106GBX 10562,631 shs£145.62 million07/02/2025GBX 107GBX 107GBX 107GBX 10550,448 shs£146.99 million07/01/2025GBX 102GBX 107+4.90%GBX 108GBX 106.90135,642 shs£146.99 million06/30/2025GBX 107GBX 102-4.67%GBX 107GBX 10285,422 shs£140.13 million06/27/2025GBX 106GBX 107+0.94%GBX 107.26GBX 106.3826,642 shs£146.99 million06/26/2025GBX 107GBX 106-0.93%GBX 108GBX 10668,826 shs£145.62 million06/25/2025GBX 109GBX 107-1.83%GBX 108.75GBX 106.48114,762 shs£146.99 million06/24/2025GBX 108.25GBX 109+0.69%GBX 110GBX 108282,437 shs£149.74 million06/23/2025GBX 107.90GBX 108.25+0.32%GBX 109.98GBX 106.501.09 million shs£148.71 million06/20/2025GBX 107.90GBX 107.90GBX 108GBX 106.8022,461 shs£148.23 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 108GBX 107.90-0.09%GBX 107.98GBX 107169,915 shs£148.23 million06/18/2025GBX 107.50GBX 108+0.47%GBX 110GBX 107304,569 shs£148.37 million06/17/2025GBX 106GBX 107.50+1.42%GBX 108GBX 10458,716 shs£147.68 million06/16/2025GBX 106.80GBX 106-0.75%GBX 107GBX 10431,310 shs£145.62 million06/13/2025GBX 106GBX 106.80+0.75%GBX 106.80GBX 105.3036,403 shs£146.72 million06/12/2025GBX 106.50GBX 106-0.47%GBX 107GBX 105.25921,541 shs£145.62 million06/11/2025GBX 106.50GBX 106.50GBX 107GBX 106916,980 shs£146.31 million06/10/2025GBX 106.25GBX 106.50+0.24%GBX 107GBX 106816,322 shs£146.31 million06/09/2025GBX 103GBX 106.25+3.16%GBX 107.75GBX 103.12626,869 shs£145.96 million06/06/2025GBX 102.90GBX 103+0.10%GBX 104GBX 101.20179,828 shs£141.50 million06/05/2025GBX 100GBX 102.90+2.90%GBX 104GBX 98459,423 shs£141.36 million06/04/2025GBX 98.15GBX 100+1.88%GBX 100GBX 97572,640 shs£137.38 million06/03/2025GBX 99GBX 98.15-0.86%GBX 100GBX 97279,673 shs£134.84 million06/02/2025GBX 99GBX 99GBX 99GBX 95.75114,469 shs£136.00 million Related Companies Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Samuel Heath & Sons Stock Price Chart LifeSafe Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPWN Stock Alerts