Epwin Group (EPWN) Stock Chart & Stock Price History GBX 90.67 +1.17 (+1.31%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Epwin Group Stock Price Performance 5 Day Performance-1.44%1 Month Performance+6.67%3 Month Performance-6.52%6 Month Performance-11.87%Year-To-Date Performance-5.84%1 Year Performance+14.05% Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EPWN Stock Chart for Friday, April, 4, 2025 EPWN Chart by TradingViewRemove Ads Epwin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 92.50GBX 89.21-3.56%GBX 92GBX 89.21124,861 shs£122.56 million04/02/2025GBX 92.75GBX 92.50-0.27%GBX 93GBX 91124,147 shs£127.08 million04/01/2025GBX 92.86GBX 92.75-0.12%GBX 92.98GBX 92.07116,167 shs£127.42 million03/31/2025GBX 92GBX 92.86+0.93%GBX 93GBX 92.6055,879 shs£127.57 million03/28/2025GBX 93GBX 92-1.08%GBX 94GBX 9295,003 shs£126.39 million03/27/2025GBX 93.70GBX 93-0.75%GBX 94GBX 91121,714 shs£127.76 million03/26/2025GBX 91.90GBX 93.70+1.96%GBX 93.93GBX 91174,478 shs£128.72 million03/25/2025GBX 92GBX 91.90-0.11%GBX 92GBX 89113,412 shs£126.25 million03/24/2025GBX 90GBX 92+2.22%GBX 92GBX 89.20104,136 shs£126.39 million03/21/2025GBX 89GBX 90+1.12%GBX 92GBX 89.33159,562 shs£123.64 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 86GBX 89+3.49%GBX 90GBX 86163,578 shs£122.27 million03/19/2025GBX 85.50GBX 86+0.58%GBX 87GBX 85.4255,721 shs£118.15 million03/18/2025GBX 84.50GBX 85.50+1.18%GBX 87GBX 84.53138,028 shs£117.46 million03/17/2025GBX 84.90GBX 84.50-0.47%GBX 85GBX 84168,721 shs£116.08 million03/14/2025GBX 82GBX 84.90+3.54%GBX 84.90GBX 82.6872,529 shs£116.63 million03/13/2025GBX 83.67GBX 82-1.99%GBX 85GBX 8235,956 shs£112.65 million03/12/2025GBX 84.30GBX 83.67-0.75%GBX 85GBX 83.10194,505 shs£114.94 million03/11/2025GBX 84.25GBX 84.30+0.06%GBX 85GBX 84125,251 shs£115.81 million03/10/2025GBX 84.58GBX 84.25-0.39%GBX 85GBX 83.2589,049 shs£115.74 million03/07/2025GBX 84.70GBX 84.58-0.14%GBX 84.58GBX 82.40108,701 shs£116.19 million03/06/2025GBX 85GBX 84.70-0.35%GBX 84.98GBX 84.4153,932 shs£116.36 million03/05/2025GBX 85GBX 85GBX 86GBX 84100,444 shs£116.77 million03/04/2025GBX 85.15GBX 85-0.18%GBX 86GBX 8578,086 shs£116.77 million03/03/2025GBX 86.25GBX 85.15-1.28%GBX 87GBX 85.15152,215 shs£116.98 million Related Companies Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Samuel Heath & Sons Stock Price Chart Titon Stock Price Chart LifeSafe Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EPWN Stock Free EPWN Stock Alerts