Epwin Group (EPWN) Stock Chart & Stock Price History GBX 96.80 +3.30 (+3.53%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Epwin Group Stock Price Performance 5 Day Performance+0.53%1 Month Performance0.00%3 Month Performance-8.49%6 Month Performance+4.95%Year-To-Date Performance-0.83%1 Year Performance+29.05% Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EPWN Stock Chart for Tuesday, January, 21, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 95GBX 93-2.11%GBX 95GBX 93110,837 shs£129.63 million01/17/2025GBX 95GBX 95GBX 95GBX 93.70119,041 shs£132.42 million01/16/2025GBX 94GBX 95+1.06%GBX 98GBX 93.15124,362 shs£132.42 million01/15/2025GBX 94.40GBX 94-0.42%GBX 94.50GBX 94103,062 shs£131.03 million01/14/2025GBX 94.60GBX 94.40-0.21%GBX 94.40GBX 94.03151,454 shs£131.58 million01/13/2025GBX 94.70GBX 94.60-0.11%GBX 94.88GBX 9497,549 shs£131.86 million01/10/2025GBX 96GBX 94.70-1.35%GBX 97GBX 94.13146,952 shs£132.00 million01/09/2025GBX 97GBX 96-1.03%GBX 98GBX 96244,820 shs£133.81 million01/08/2025GBX 97GBX 97GBX 100GBX 96.78227,998 shs£135.21 million01/07/2025GBX 98GBX 97-1.02%GBX 97.88GBX 96106,332 shs£135.21 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 97GBX 98+1.03%GBX 98GBX 96.8557,010 shs£136.60 million01/03/2025GBX 97.20GBX 97-0.21%GBX 98GBX 96.557,184 shs£135.21 million01/02/2025GBX 96.30GBX 97.20+0.93%GBX 97.20GBX 9571,521 shs£135.49 million01/01/2025GBX 96.30GBX 96.30GBX 98GBX 96.2519,664 shs£134.23 million12/31/2024GBX 96GBX 96.30+0.31%GBX 98GBX 96.2519,664 shs£134.23 million12/30/2024GBX 96GBX 96GBX 98GBX 9597,147 shs£133.81 million12/27/2024GBX 97GBX 96-1.03%GBX 97GBX 9543,983 shs£133.81 million12/26/2024GBX 97GBX 97GBX 97GBX 95.5053,550 shs£135.21 million12/25/2024GBX 97GBX 97GBX 97GBX 95.5053,550 shs£135.21 million12/24/2024GBX 96GBX 97+1.04%GBX 97GBX 95.5053,550 shs£135.21 million12/23/2024GBX 95.50GBX 96+0.52%GBX 97GBX 95.1593,322 shs£133.81 million12/20/2024GBX 94.05GBX 95.50+1.54%GBX 97GBX 94.03130,965 shs£133.12 million Related Companies Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Titon Stock Price Chart Samuel Heath & Sons Stock Price Chart Northern Bear Stock Price Chart LifeSafe Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
