Epwin Group (EPWN) Stock Chart & Stock Price History GBX 95.50 +1.00 (+1.06%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Epwin Group Stock Price Performance 5 Day Performance-3.54%1 Month Performance-10.75%3 Month Performance-7.73%6 Month Performance+6.11%Year-To-Date Performance+17.18%1 Year Performance+20.89% Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now EPWN Stock Chart for Sunday, December, 22, 2024 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 94.05GBX 95.50+1.54%GBX 97GBX 94.03130,965 shs£133.12 million12/19/2024GBX 98.05GBX 94.05-4.08%GBX 100GBX 94.05145,177 shs£131.10 million12/18/2024GBX 99GBX 98.05-0.96%GBX 100GBX 98128,863 shs£136.67 million12/17/2024GBX 99.70GBX 99-0.70%GBX 99.30GBX 98149,149 shs£138.00 million12/16/2024N/AGBX 99.70GBX 102GBX 98106,285 shs£138.97 million12/13/2024GBX 101.20GBX 101-0.20%GBX 102GBX 10063,383 shs£140.78 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 100GBX 101.20+1.20%GBX 101.22GBX 10074,149 shs£141.06 million12/11/2024GBX 101GBX 100-0.99%GBX 102GBX 100128,662 shs£139.39 million12/10/2024GBX 101.50GBX 101-0.49%GBX 101.75GBX 101229,243 shs£140.78 million12/09/2024GBX 100.50GBX 101.50+1.00%GBX 101.50GBX 100.2676,392 shs£141.48 million12/06/2024GBX 101.03GBX 100.50-0.52%GBX 101.50GBX 99.50234,975 shs£140.09 million12/05/2024GBX 103GBX 101.03-1.91%GBX 105GBX 100.36122,466 shs£140.83 million12/04/2024GBX 104.45GBX 103-1.39%GBX 105.75GBX 103160,043 shs£143.57 million12/03/2024GBX 107GBX 104.45-2.38%GBX 107GBX 104232,654 shs£145.59 million12/02/2024GBX 109GBX 107-1.83%GBX 107.22GBX 10583,280 shs£149.15 million11/29/2024GBX 106.25GBX 109+2.59%GBX 109GBX 10642,251 shs£151.94 million11/28/2024GBX 108GBX 106.25-1.62%GBX 110GBX 106.25172,823 shs£148.10 million11/27/2024GBX 106.93GBX 108+1.01%GBX 108GBX 1061.39 million shs£150.54 million11/26/2024GBX 107GBX 106.93-0.07%GBX 108GBX 106321,344 shs£149.04 million11/25/2024GBX 107GBX 107GBX 108GBX 10698,135 shs£149.15 million11/22/2024GBX 107GBX 107GBX 108GBX 106.6842,471 shs£149.15 million11/21/2024GBX 107GBX 107GBX 107.70GBX 106.508,650 shs£149.15 million Related Companies Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Eurocell Stock Price Chart Stelrad Group Stock Price Chart The Alumasc Group Stock Price Chart Samuel Heath & Sons Stock Price Chart Titon Stock Price Chart Northern Bear Stock Price Chart LifeSafe Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPWN Stock Alerts