Epwin Group (EPWN) Stock Chart & Stock Price History GBX 84.50 0.00 (0.00%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Epwin Group Stock Price Performance 5 Day Performance-5.06%1 Month Performance-8.85%3 Month Performance-21.03%6 Month Performance-8.15%Year-To-Date Performance-12.25%1 Year Performance+9.74% Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EPWN Stock Chart for Saturday, February, 22, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 85GBX 84.50-0.59%GBX 84.50GBX 84.0383,879 shs£116.08 million02/20/2025GBX 86.03GBX 85-1.19%GBX 87GBX 84.03120,780 shs£116.77 million02/19/2025GBX 88.85GBX 86.03-3.18%GBX 90GBX 86.03120,271 shs£118.18 million02/18/2025GBX 89GBX 88.85-0.17%GBX 90GBX 88197,579 shs£122.06 million02/17/2025GBX 90GBX 89-1.11%GBX 90GBX 88.03198,227 shs£122.27 million02/14/2025GBX 89.10GBX 90+1.01%GBX 91GBX 88205,530 shs£123.64 million02/13/2025GBX 90GBX 89.10-1.00%GBX 90GBX 88.56100,015 shs£122.40 million02/12/2025GBX 91GBX 90-1.10%GBX 91GBX 89.23191,659 shs£125.45 million02/11/2025GBX 91.50GBX 91-0.55%GBX 92GBX 89142,351 shs£126.85 million02/10/2025GBX 92GBX 91.50-0.54%GBX 91.50GBX 9075,059 shs£127.54 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 92GBX 92GBX 92GBX 90.15199,790 shs£128.24 million02/06/2025GBX 91GBX 92+1.10%GBX 92GBX 90.25346,340 shs£128.24 million02/05/2025GBX 91GBX 91GBX 92GBX 90.16104,248 shs£126.85 million02/04/2025GBX 90.75GBX 91+0.28%GBX 91GBX 90103,271 shs£126.85 million02/03/2025GBX 93GBX 90.75-2.42%GBX 93GBX 90167,705 shs£126.50 million01/31/2025GBX 92GBX 93+1.09%GBX 93.30GBX 91157,728 shs£129.63 million01/30/2025GBX 92.30GBX 92-0.33%GBX 92.30GBX 91.5068,897 shs£128.24 million01/29/2025GBX 93.60GBX 92.30-1.39%GBX 95GBX 91258,570 shs£128.66 million01/28/2025GBX 93.34GBX 93.60+0.28%GBX 95GBX 9355,289 shs£130.47 million01/27/2025GBX 92.50GBX 93.34+0.90%GBX 94GBX 92.4054,804 shs£130.10 million01/24/2025GBX 92.50GBX 92.50GBX 93GBX 91.2079,132 shs£128.94 million01/23/2025GBX 92.70GBX 92.50-0.22%GBX 93GBX 91.16195,629 shs£128.94 million01/22/2025GBX 94.71GBX 92.70-2.12%GBX 97GBX 92.25353,659 shs£129.22 million01/21/2025GBX 93GBX 94.71+1.84%GBX 97.75GBX 94.25421,354 shs£132.02 million Related Companies Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Samuel Heath & Sons Stock Price Chart Titon Stock Price Chart Northern Bear Stock Price Chart LifeSafe Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPWN Stock Alerts