Epwin Group (EPWN) Stock Chart & Stock Price History GBX 106.68 -0.33 (-0.30%) (As of 11:20 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Epwin Group Stock Price Performance 5 Day Performance-0.30%1 Month Performance+2.22%3 Month Performance+17.23%6 Month Performance+19.19%Year-To-Date Performance+30.89%1 Year Performance+60.41% Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW EPWN Stock Chart for Thursday, November, 21, 2024 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 108GBX 107-0.93%GBX 108GBX 106.78112,890 shs£149.15 million11/19/2024GBX 107.50GBX 108+0.47%GBX 108GBX 106.54134,102 shs£150.54 million11/18/2024GBX 107GBX 107.50+0.47%GBX 108GBX 106110,266 shs£149.84 million11/15/2024GBX 107.50GBX 107.98+0.45%GBX 108GBX 106163,499 shs£150.51 million11/14/2024GBX 107.75GBX 107.50-0.23%GBX 107.95GBX 106190,461 shs£149.84 million11/13/2024GBX 108GBX 107.75-0.23%GBX 108.97GBX 106159,025 shs£150.19 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 107.50GBX 108+0.47%GBX 108.40GBX 106.23111,099 shs£150.54 million11/11/2024GBX 106GBX 107.50+1.42%GBX 109.90GBX 105.62305,871 shs£149.84 million11/08/2024GBX 106GBX 105.49-0.48%GBX 106.50GBX 105.30244,790 shs£147.04 million11/07/2024GBX 105.50GBX 106+0.47%GBX 106.40GBX 105156,135 shs£147.75 million11/06/2024GBX 106GBX 105.50-0.47%GBX 106GBX 105.50133,263 shs£147.06 million11/05/2024GBX 106.70GBX 106-0.66%GBX 106.70GBX 105.2523,401 shs£147.75 million11/04/2024GBX 106GBX 106.70+0.66%GBX 107GBX 105252,738 shs£148.73 million11/01/2024GBX 106GBX 105.20-0.75%GBX 106.98GBX 105.2017,668 shs£146.64 million10/31/2024GBX 105.80GBX 106+0.19%GBX 106GBX 106512,459 shs£147.75 million10/30/2024GBX 104.50GBX 105.80+1.24%GBX 106.80GBX 102678,270 shs£147.48 million10/29/2024GBX 104.73GBX 104.50-0.22%GBX 105GBX 102215,988 shs£145.66 million10/28/2024GBX 104.50GBX 104.73+0.22%GBX 105GBX 103.5096,785 shs£145.98 million10/25/2024GBX 103.40GBX 104.73+1.29%GBX 105GBX 101.66159,077 shs£145.98 million10/24/2024GBX 103GBX 103.40+0.39%GBX 104.13GBX 100246,540 shs£144.13 million10/23/2024GBX 103.80GBX 103-0.77%GBX 105GBX 102285,686 shs£143.57 million10/22/2024GBX 104.36GBX 103.80-0.54%GBX 104.75GBX 102.78205,063 shs£144.69 million10/21/2024GBX 105GBX 104.36-0.61%GBX 104.97GBX 102.10373,259 shs£145.47 million Related Companies Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Eurocell Stock Price Chart Stelrad Group Stock Price Chart The Alumasc Group Stock Price Chart Samuel Heath & Sons Stock Price Chart Titon Stock Price Chart Northern Bear Stock Price Chart LifeSafe Stock Price Chart Travis Perkins Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
