Epwin Group (EPWN) Stock Chart & Stock Price History GBX 118.50 +0.50 (+0.42%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Epwin Group Stock Price Performance The Epwin Group (EPWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.50%, with a year-to-date return of 23.05%. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, Epwin Group traded at GBX 119 with a market cap of £161.88 million and volume of 437,190 shares. Five years ago, the stock traded at GBX 73.70, representing a 60.79% increase over that period. At the time, it had a market cap of £105.34 million and a volume of 42,824 shares. Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.42%1 Month Performance+1.07%3 Month Performance+10.23%Year-To-Date Performance+23.05%1 Year Performance+18.50%5 Year Performance+60.79% EPWN Stock Chart for Wednesday, September, 17, 2025 EPWN Chart by TradingView Epwin Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 119GBX 118.50-0.42%GBX 119GBX 117729,615 shs£161.19 million09/16/2025GBX 118.70GBX 119+0.25%GBX 119GBX 118.10437,190 shs£161.88 million09/15/2025GBX 118GBX 118.70+0.59%GBX 119GBX 11755,229 shs£161.47 million09/12/2025GBX 118.03GBX 118-0.02%GBX 119GBX 117372,445 shs£160.51 million09/11/2025GBX 118GBX 118.03+0.02%GBX 119GBX 1172.15 million shs£160.55 million09/10/2025GBX 118GBX 118GBX 119GBX 117127,090 shs£160.51 million09/09/2025GBX 118GBX 118GBX 118.75GBX 117105,958 shs£160.51 million09/08/2025GBX 118GBX 118GBX 118GBX 11788,576 shs£160.51 million09/05/2025GBX 118GBX 118GBX 118.98GBX 117.7178,942 shs£160.01 million09/04/2025GBX 117GBX 118+0.85%GBX 119GBX 117.69491,829 shs£160.01 million Get the Latest News and Ratings for EPWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 117.64GBX 117-0.55%GBX 118.40GBX 117149,778 shs£158.66 million09/02/2025GBX 117.58GBX 117.64+0.06%GBX 118.40GBX 117354,954 shs£159.53 million09/01/2025GBX 117GBX 117.58+0.49%GBX 119GBX 1175.83 million shs£159.44 million08/29/2025GBX 117GBX 117GBX 118.48GBX 11711.04 million shs£160.73 million08/28/2025GBX 117.50GBX 117-0.43%GBX 118GBX 1176.63 million shs£160.73 million08/27/2025GBX 117.50GBX 117.50GBX 118GBX 1171.55 million shs£161.42 million08/26/2025GBX 117.41GBX 117.50+0.07%GBX 118GBX 117.25596,010 shs£161.42 million08/25/2025GBX 117.41GBX 117.41GBX 118GBX 117260,546 shs£161.30 million08/22/2025GBX 117.25GBX 117.41+0.14%GBX 118GBX 117260,546 shs£161.30 million08/21/2025GBX 117.50GBX 117.25-0.21%GBX 118GBX 117.2549,933 shs£161.08 million08/20/2025GBX 117.25GBX 117.50+0.21%GBX 118GBX 117.10464,242 shs£161.42 million08/19/2025GBX 117.50GBX 117.25-0.21%GBX 118GBX 117522,703 shs£161.08 million08/18/2025GBX 117.25GBX 117.50+0.21%GBX 118GBX 117.252.59 million shs£161.42 million Related Companies James Halstead Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Samuel Heath & Sons Stock Price Chart LifeSafe Stock Price Chart Receive EPWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EPWN) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epwin Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Epwin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
