Everplay Group (EVPL) Stock Chart & Stock Price History GBX 262 +2.00 (+0.77%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance 5 Day Performance+7.38%1 Month Performance+15.93%3 Month Performance+16.44%6 Month Performance+10.37%Year-To-Date Performance+19.09%1 Year Performance+4.80% Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EVPL Stock Chart for Friday, April, 18, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 260GBX 262+0.77%GBX 262GBX 257.502.18 million shs£377.15 million04/16/2025GBX 257GBX 260+1.17%GBX 262GBX 255331,483 shs£374.27 million04/15/2025GBX 245GBX 257+4.90%GBX 260GBX 245.56181,015 shs£369.95 million04/14/2025GBX 244GBX 245+0.41%GBX 247GBX 240.8379,696 shs£352.68 million04/11/2025GBX 248GBX 244-1.61%GBX 254GBX 238204,013 shs£351.24 million04/10/2025GBX 251GBX 248-1.20%GBX 262GBX 246898,760 shs£357.00 million04/09/2025GBX 254GBX 251-1.18%GBX 253GBX 244393,727 shs£361.31 million04/09/2025GBX 254GBX 251-1.18%GBX 253GBX 244393,727 shs£361.31 million04/08/2025GBX 253GBX 254+0.40%GBX 261GBX 248536,145 shs£365.63 million04/08/2025GBX 253GBX 254+0.40%GBX 261GBX 248536,145 shs£365.63 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 258GBX 253-1.94%GBX 258GBX 234439,599 shs£364.19 million04/04/2025GBX 275GBX 258-6.18%GBX 280GBX 248373,613 shs£371.39 million04/03/2025GBX 279GBX 275-1.43%GBX 279GBX 271567,019 shs£395.86 million04/02/2025GBX 286GBX 279-2.45%GBX 291GBX 272486,680 shs£401.62 million04/01/2025GBX 278GBX 286+2.88%GBX 290GBX 2771.17 million shs£411.70 million03/31/2025GBX 270GBX 278+2.96%GBX 279GBX 263386,695 shs£400.18 million03/28/2025GBX 253GBX 270+6.72%GBX 277GBX 2562.31 million shs£388.67 million03/27/2025GBX 239.65GBX 253+5.57%GBX 261.11GBX 2523.24 million shs£364.19 million03/26/2025GBX 230GBX 239.65+4.20%GBX 265GBX 239.652.22 million shs£344.98 million03/25/2025GBX 226.50GBX 230+1.55%GBX 234GBX 225.09851,199 shs£331.09 million03/24/2025GBX 226GBX 226.50+0.22%GBX 229GBX 225271,641 shs£326.05 million03/21/2025GBX 226GBX 226GBX 229GBX 226142,260 shs£325.33 million03/20/2025GBX 229.50GBX 226-1.53%GBX 230GBX 225201,606 shs£325.33 million03/19/2025GBX 226GBX 229.50+1.55%GBX 235GBX 223470,873 shs£330.37 million03/18/2025GBX 219GBX 226+3.20%GBX 226GBX 2181.06 million shs£325.33 million03/17/2025N/AGBX 219GBX 220GBX 21759,713 shs£315.25 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart KWS Stock Chart HTWS Stock Chart GAMA Stock Chart FOUR Stock Chart MONY Stock Chart FUTR Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVPL Stock Free EVPL Stock Alerts