Everplay Group (EVPL) Stock Chart & Stock Price History GBX 363 -3.00 (-0.82%) As of 07/17/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.02%, with a year-to-date return of 65.00%. In the past month, the stock has increased 13.79%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 363 with a market cap of £522.54 million and volume of 107,388 shares. Five years ago, the stock traded at GBX 600, representing a 39.50% decrease over that period. At the time, it had a market cap of £788.41 million and a volume of 152,257 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.98%1 Month Performance+13.79%3 Month Performance+38.55%Year-To-Date Performance+65.00%1 Year Performance+19.02%5 Year Performance-39.50% EVPL Stock Chart for Friday, July, 18, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 366GBX 363-0.82%GBX 367GBX 358107,388 shs£522.54 million07/16/2025GBX 376GBX 366-2.66%GBX 370GBX 358.38453,177 shs£526.86 million07/15/2025GBX 379GBX 376-0.79%GBX 385GBX 363.03553,746 shs£541.25 million07/14/2025GBX 378.06GBX 379+0.25%GBX 385GBX 3781.04 million shs£545.57 million07/11/2025GBX 376.41GBX 378.06+0.44%GBX 385GBX 370963,970 shs£544.22 million07/10/2025GBX 348.09GBX 376.41+8.14%GBX 380GBX 3572.42 million shs£541.84 million07/09/2025GBX 313GBX 348.09+11.21%GBX 360GBX 318.062.81 million shs£501.08 million07/08/2025GBX 312GBX 313+0.32%GBX 319GBX 313123,648 shs£450.56 million07/07/2025GBX 315GBX 312-0.95%GBX 320GBX 31069,248 shs£449.12 million07/04/2025GBX 315GBX 315GBX 320GBX 31591,835 shs£453.44 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 317GBX 315-0.63%GBX 320GBX 31591,835 shs£453.44 million07/02/2025GBX 316GBX 317+0.32%GBX 326GBX 314183,142 shs£456.32 million07/01/2025GBX 316GBX 316GBX 320GBX 313107,132 shs£454.88 million06/30/2025GBX 318GBX 316-0.63%GBX 321GBX 315186,513 shs£454.88 million06/27/2025GBX 322GBX 318-1.24%GBX 324GBX 314197,897 shs£457.76 million06/26/2025GBX 315GBX 322+2.22%GBX 324GBX 313118,559 shs£463.52 million06/25/2025GBX 326GBX 315-3.37%GBX 325GBX 314.88155,056 shs£453.44 million06/24/2025GBX 316GBX 326+3.16%GBX 330GBX 3162.93 million shs£469.28 million06/23/2025GBX 322GBX 316-1.86%GBX 323.80GBX 313.20120,910 shs£454.88 million06/20/2025GBX 313GBX 322+2.88%GBX 328GBX 311.43244,096 shs£463.52 million06/19/2025GBX 319GBX 313-1.88%GBX 320GBX 311967,879 shs£450.56 million06/18/2025GBX 310GBX 319+2.90%GBX 321GBX 30898,496 shs£459.20 million06/17/2025GBX 313GBX 310-0.96%GBX 314GBX 308.96389,714 shs£446.25 million Related Companies FDEV Stock Chart DEVO Stock Chart TBLD Stock Chart TAO Stock Chart BCG Stock Chart HTWS Stock Chart FOUR Stock Chart MONY Stock Chart GAMA Stock Chart FUTR Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVPL Stock Alerts