Everplay Group (EVPL) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Everplay Group Stock Price Performance 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EVPL Stock Chart for Saturday, February, 22, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 228GBX 230+0.88%GBX 234GBX 226118,276 shs£331.09 million02/20/2025GBX 239GBX 228-4.60%GBX 245GBX 221409,520 shs£328.21 million02/19/2025GBX 238GBX 239+0.42%GBX 244GBX 236174,226 shs£344.04 million02/18/2025GBX 243GBX 238-2.06%GBX 245GBX 235341,195 shs£342.60 million02/17/2025N/AGBX 243GBX 245GBX 235323,584 shs£349.80 million02/14/2025GBX 240GBX 241+0.42%GBX 244GBX 237136,407 shs£346.92 million02/13/2025GBX 237.49GBX 240+1.06%GBX 243GBX 230143,276 shs£345.48 million02/12/2025GBX 243GBX 237.49-2.27%GBX 241GBX 216777,386 shs£341.87 million02/11/2025GBX 270GBX 243-10.00%GBX 250GBX 242157,272 shs£349.80 million02/10/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million02/06/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million02/05/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million02/04/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million02/03/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million01/31/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million01/30/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million01/29/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million01/28/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million01/27/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million01/24/2025GBX 270GBX 270GBX 278GBX 245.291.19 million shs£388.67 million01/23/2025GBX 235GBX 270+14.89%GBX 278GBX 245.291.19 million shs£388.67 million01/22/2025GBX 231GBX 235+1.73%GBX 245GBX 220667,361 shs£338.28 million01/21/2025GBX 225GBX 231+2.67%GBX 235GBX 220114,740 shs£332.52 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart KWS Stock Chart GAMA Stock Chart HTWS Stock Chart ASCL Stock Chart MONY Stock Chart FUTR Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
