Everplay Group (EVPL) Stock Chart & Stock Price History GBX 253 -7.00 (-2.69%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance 5 Day Performance+11.95%1 Month Performance+21.63%3 Month Performance+24.63%6 Month Performance+0.20%Year-To-Date Performance+15.00%1 Year Performance+7.66% Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EVPL Stock Chart for Thursday, March, 27, 2025 EVPL Chart by TradingViewRemove Ads Everplay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 239.65GBX 253+5.57%GBX 261.11GBX 2523.24 million shs£364.19 million03/26/2025GBX 230GBX 239.65+4.20%GBX 265GBX 239.652.22 million shs£344.98 million03/25/2025GBX 226.50GBX 230+1.55%GBX 234GBX 225.09851,199 shs£331.09 million03/24/2025GBX 226GBX 226.50+0.22%GBX 229GBX 225271,641 shs£326.05 million03/21/2025GBX 226GBX 226GBX 229GBX 226142,260 shs£325.33 million03/20/2025GBX 229.50GBX 226-1.53%GBX 230GBX 225201,606 shs£325.33 million03/19/2025GBX 226GBX 229.50+1.55%GBX 235GBX 223470,873 shs£330.37 million03/18/2025GBX 219GBX 226+3.20%GBX 226GBX 2181.06 million shs£325.33 million03/17/2025N/AGBX 219GBX 220GBX 21759,713 shs£315.25 million03/14/2025GBX 216GBX 220+1.85%GBX 220GBX 214.6081,774 shs£316.69 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 209.17GBX 216+3.26%GBX 218GBX 21454,425 shs£310.93 million03/12/2025GBX 207GBX 209.17+1.05%GBX 215GBX 207150,937 shs£301.10 million03/11/2025GBX 202GBX 207+2.48%GBX 208GBX 2011.73 million shs£297.98 million03/10/2025GBX 209GBX 202-3.35%GBX 213.21GBX 201206,943 shs£290.78 million03/07/2025GBX 202GBX 209+3.47%GBX 213GBX 1993.36 million shs£300.86 million03/06/2025GBX 195GBX 202+3.59%GBX 203GBX 195155,779 shs£290.78 million03/05/2025GBX 197GBX 195-1.02%GBX 204GBX 192.50245,949 shs£280.70 million03/04/2025GBX 202GBX 197-2.48%GBX 210GBX 195692,328 shs£283.58 million03/03/2025GBX 194.50GBX 202+3.86%GBX 207GBX 198303,719 shs£290.78 million02/28/2025GBX 208GBX 194.50-6.49%GBX 210GBX 194.505.40 million shs£279.98 million02/27/2025GBX 217GBX 208-4.15%GBX 218GBX 208141,745 shs£299.42 million02/26/2025GBX 208GBX 217+4.33%GBX 222GBX 202302,464 shs£312.37 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart KWS Stock Chart GAMA Stock Chart ASCL Stock Chart MONY Stock Chart FUTR Stock Chart NEXN Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVPL Stock Free EVPL Stock Alerts