Volution Group (FAN) Stock Chart & Stock Price History GBX 554 +2.00 (+0.36%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Volution Group Stock Price Performance 5 Day Performance-2.64%1 Month Performance+0.54%3 Month Performance-8.88%6 Month Performance+22.03%Year-To-Date Performance+27.77%1 Year Performance+29.62% Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> FAN Stock Chart for Sunday, December, 22, 2024 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 552GBX 554+0.36%GBX 554GBX 539678,615 shs£1.10 billion12/19/2024GBX 558GBX 552-1.08%GBX 567GBX 548500,987 shs£1.09 billion12/18/2024GBX 554GBX 558+0.72%GBX 566GBX 552359,334 shs£1.10 billion12/17/2024GBX 569GBX 554-2.64%GBX 576GBX 552362,067 shs£1.10 billion12/16/2024N/AGBX 569GBX 570GBX 553252,289 shs£1.13 billion12/12/2024GBX 569GBX 562-1.23%GBX 578GBX 557343,871 shs£1.11 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 551.04GBX 569+3.26%GBX 573GBX 525548,581 shs£1.13 billion12/10/2024GBX 562.55GBX 551.04-2.05%GBX 559.48GBX 551206,607 shs£1.09 billion12/09/2024N/AGBX 562.55GBX 571GBX 560185,342 shs£1.11 billion12/06/2024GBX 566GBX 569.05+0.54%GBX 574GBX 564128,710 shs£1.13 billion12/05/2024GBX 566GBX 566GBX 571GBX 550207,595 shs£1.12 billion12/04/2024GBX 557.07GBX 566+1.60%GBX 568GBX 561190,549 shs£1.12 billion12/03/2024GBX 557GBX 557.07+0.01%GBX 563GBX 555306,729 shs£1.10 billion12/02/2024GBX 556GBX 557+0.18%GBX 560GBX 550219,312 shs£1.10 billion11/29/2024GBX 560GBX 560.54+0.10%GBX 565GBX 550633,935 shs£1.11 billion11/28/2024GBX 569GBX 560-1.58%GBX 572GBX 559125,162 shs£1.11 billion11/27/2024GBX 556GBX 569+2.34%GBX 580GBX 557227,882 shs£1.13 billion11/26/2024GBX 573GBX 556-2.97%GBX 580GBX 553.51289,115 shs£1.10 billion11/25/2024GBX 565GBX 573+1.42%GBX 573GBX 558688,772 shs£1.13 billion11/22/2024GBX 551GBX 565+2.54%GBX 566GBX 552255,211 shs£1.12 billion11/21/2024GBX 563GBX 551-2.13%GBX 567GBX 546229,466 shs£1.09 billion11/20/2024GBX 559GBX 563+0.72%GBX 570GBX 556358,725 shs£1.11 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart TYMN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart ECEL Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAN Stock Alerts