Volution Group (FAN) Stock Chart & Stock Price History GBX 548 +6.00 (+1.11%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Volution Group Stock Price Performance 5 Day Performance+1.86%1 Month Performance-1.08%3 Month Performance-9.12%6 Month Performance+9.60%Year-To-Date Performance-2.14%1 Year Performance+34.18% Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FAN Stock Chart for Tuesday, January, 21, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 545GBX 542-0.55%GBX 548GBX 537329,726 shs£1.07 billion01/17/2025GBX 538GBX 545+1.30%GBX 545GBX 529225,719 shs£1.08 billion01/16/2025GBX 530GBX 538+1.51%GBX 549GBX 529492,931 shs£1.06 billion01/15/2025GBX 507.02GBX 530+4.53%GBX 537GBX 509391,797 shs£1.05 billion01/14/2025GBX 511GBX 507.02-0.78%GBX 514GBX 5051.60 million shs£1.00 billion01/13/2025GBX 523GBX 511-2.29%GBX 522GBX 509247,837 shs£1.01 billion01/10/2025GBX 519.98GBX 523+0.58%GBX 527GBX 5208.48 million shs£1.03 billion01/09/2025GBX 515.94GBX 519.98+0.78%GBX 522GBX 507485,717 shs£1.03 billion01/08/2025GBX 523.28GBX 515.94-1.40%GBX 526.85GBX 512429,888 shs£1.02 billion01/07/2025GBX 542GBX 523.28-3.45%GBX 544GBX 523502,562 shs£1.04 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 548GBX 542-1.09%GBX 549GBX 540378,363 shs£1.07 billion01/03/2025GBX 550GBX 548-0.36%GBX 552GBX 542918,552 shs£1.08 billion01/02/2025GBX 560GBX 550-1.79%GBX 562GBX 535124,061 shs£1.09 billion01/01/2025GBX 560GBX 560GBX 565GBX 54986,085 shs£1.11 billion12/31/2024GBX 550GBX 560+1.82%GBX 565GBX 54986,085 shs£1.11 billion12/30/2024GBX 554GBX 550-0.72%GBX 556GBX 545183,794 shs£1.09 billion12/27/2024GBX 557GBX 554-0.54%GBX 558GBX 549104,010 shs£1.10 billion12/26/2024GBX 557GBX 557GBX 564GBX 55543,682 shs£1.10 billion12/25/2024GBX 557GBX 557GBX 564GBX 55543,682 shs£1.10 billion12/24/2024GBX 553GBX 557+0.72%GBX 564GBX 55543,682 shs£1.10 billion12/23/2024GBX 554GBX 553-0.18%GBX 555GBX 549134,292 shs£1.09 billion12/20/2024GBX 552GBX 554+0.36%GBX 554GBX 539678,615 shs£1.10 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart TYMN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
