Volution Group (FAN) Stock Chart & Stock Price History GBX 550 +3.00 (+0.55%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance 5 Day Performance-3.17%1 Month Performance+7.02%3 Month Performance-0.90%6 Month Performance-11.31%Year-To-Date Performance-1.96%1 Year Performance+28.39% Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FAN Stock Chart for Friday, March, 28, 2025 FAN Chart by TradingViewRemove Ads Volution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 555GBX 549-1.08%GBX 552GBX 54032.90 million shs£1.08 billion03/26/2025GBX 563GBX 555-1.42%GBX 580GBX 54815.48 million shs£1.09 billion03/25/2025GBX 561.22GBX 563+0.32%GBX 565GBX 55621.26 million shs£1.11 billion03/24/2025GBX 567GBX 561.22-1.02%GBX 572GBX 544416,602 shs£1.11 billion03/21/2025GBX 571GBX 567-0.70%GBX 574GBX 564699,682 shs£1.12 billion03/20/2025GBX 579GBX 571-1.38%GBX 579GBX 553432,409 shs£1.13 billion03/19/2025GBX 566GBX 579+2.30%GBX 584GBX 566408,805 shs£1.14 billion03/18/2025GBX 572GBX 566-1.05%GBX 575GBX 56317.67 million shs£1.12 billion03/17/2025GBX 576GBX 572-0.69%GBX 586GBX 559534,341 shs£1.13 billion03/14/2025GBX 583GBX 576-1.20%GBX 595GBX 576841,364 shs£1.14 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 518.68GBX 583+12.40%GBX 587.50GBX 5342.60 million shs£1.15 billion03/12/2025GBX 507GBX 518.68+2.30%GBX 524GBX 505346,803 shs£1.02 billion03/11/2025GBX 509GBX 507-0.39%GBX 518GBX 50612.03 million shs£1.00 billion03/10/2025GBX 525GBX 509-3.05%GBX 524.38GBX 509266,168 shs£1.00 billion03/07/2025GBX 529GBX 525-0.76%GBX 529GBX 51015.50 million shs£1.04 billion03/06/2025GBX 516GBX 529+2.52%GBX 530GBX 514198,534 shs£1.04 billion03/05/2025GBX 502GBX 516+2.79%GBX 525GBX 503599,661 shs£1.02 billion03/04/2025GBX 512GBX 502-1.95%GBX 513GBX 5001.39 million shs£990.35 million03/03/2025GBX 511.99GBX 512+0.00%GBX 517GBX 509453,819 shs£1.01 billion02/28/2025GBX 513GBX 511.99-0.20%GBX 525GBX 5071.25 million shs£1.01 billion02/27/2025GBX 513GBX 513GBX 514GBX 504429,747 shs£1.01 billion02/26/2025GBX 501GBX 513+2.40%GBX 516GBX 5012.57 million shs£1.01 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
