Volution Group (FAN) Stock Chart & Stock Price History GBX 550 -13.00 (-2.31%) (As of 10:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Volution Group Stock Price Performance 5 Day Performance-2.83%1 Month Performance-8.79%3 Month Performance+3.77%6 Month Performance+21.05%Year-To-Date Performance+26.85%1 Year Performance+38.19% Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. FAN Stock Chart for Thursday, November, 21, 2024 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 559GBX 563+0.72%GBX 570GBX 556358,725 shs£1.11 billion11/19/2024GBX 561GBX 559-0.36%GBX 563GBX 554267,418 shs£1.11 billion11/18/2024GBX 566GBX 561-0.88%GBX 580GBX 557108,571 shs£1.11 billion11/15/2024GBX 569GBX 566-0.53%GBX 575GBX 559199,647 shs£1.12 billion11/14/2024N/AGBX 569GBX 571GBX 563243,874 shs£1.13 billion11/12/2024GBX 571GBX 556-2.63%GBX 578GBX 556308,114 shs£1.10 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 565GBX 571+1.06%GBX 590GBX 570489,463 shs£1.13 billion11/08/2024GBX 568.16GBX 564-0.73%GBX 590GBX 563767,411 shs£1.12 billion11/07/2024GBX 562GBX 568.16+1.10%GBX 575GBX 560422,584 shs£1.12 billion11/06/2024GBX 585GBX 562-3.93%GBX 595GBX 562421,844 shs£1.11 billion11/05/2024GBX 588GBX 585-0.51%GBX 593GBX 575361,339 shs£1.16 billion11/04/2024GBX 585GBX 588+0.51%GBX 592.50GBX 588448,977 shs£1.16 billion11/01/2024GBX 572GBX 585+2.27%GBX 587GBX 575844,021 shs£1.16 billion10/31/2024GBX 583GBX 572-1.89%GBX 605GBX 569214,159 shs£1.13 billion10/30/2024GBX 581GBX 583+0.34%GBX 595GBX 578.82151,261 shs£1.15 billion10/29/2024GBX 579GBX 581+0.35%GBX 584GBX 560577,067 shs£1.15 billion10/28/2024GBX 571GBX 579+1.40%GBX 581GBX 570273,622 shs£1.15 billion10/25/2024GBX 575GBX 571-0.70%GBX 585GBX 569241,619 shs£1.13 billion10/24/2024GBX 571GBX 575+0.70%GBX 579GBX 567383,804 shs£1.14 billion10/23/2024GBX 593GBX 571-3.71%GBX 593GBX 5711.23 million shs£1.13 billion10/22/2024GBX 603GBX 593-1.66%GBX 597GBX 584549,242 shs£1.17 billion10/21/2024GBX 615GBX 603-1.95%GBX 620GBX 595346,891 shs£1.19 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart TYMN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart ECEL Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
