Volution Group (FAN) Stock Chart & Stock Price History GBX 510 -6.00 (-1.16%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Volution Group Stock Price Performance 5 Day Performance-2.67%1 Month Performance-9.09%3 Month Performance-9.73%6 Month Performance-3.77%Year-To-Date Performance-8.93%1 Year Performance+21.43% Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FAN Stock Chart for Saturday, February, 22, 2025 FAN Chart by TradingView Volution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 516GBX 510-1.16%GBX 520GBX 508655,146 shs£1.01 billion02/20/2025GBX 515GBX 516+0.19%GBX 524GBX 510192,139 shs£1.02 billion02/19/2025GBX 519GBX 515-0.77%GBX 520GBX 511429,671 shs£1.02 billion02/18/2025GBX 523.98GBX 519-0.95%GBX 530GBX 517260,208 shs£1.02 billion02/17/2025GBX 524GBX 523.980.00%GBX 528GBX 522678,637 shs£1.03 billion02/14/2025GBX 526GBX 524-0.38%GBX 540GBX 522515,994 shs£1.03 billion02/13/2025GBX 524GBX 526+0.38%GBX 529GBX 520596,952 shs£1.04 billion02/12/2025GBX 535GBX 524-2.06%GBX 537GBX 520836,810 shs£1.04 billion02/11/2025GBX 534GBX 535+0.19%GBX 539GBX 532210,202 shs£1.06 billion02/10/2025GBX 526GBX 534+1.52%GBX 535GBX 527184,332 shs£1.06 billion Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 534GBX 526-1.50%GBX 538GBX 523434,262 shs£1.04 billion02/06/2025GBX 530GBX 534+0.75%GBX 539GBX 527244,345 shs£1.06 billion02/05/2025GBX 530.74GBX 530-0.14%GBX 530GBX 520623,400 shs£1.05 billion02/04/2025GBX 530.21GBX 530.74+0.10%GBX 540GBX 523172,682 shs£1.05 billion02/03/2025GBX 533.40GBX 530.21-0.60%GBX 532GBX 52014.58 million shs£1.05 billion01/31/2025GBX 536GBX 533.40-0.49%GBX 540GBX 5321.13 million shs£1.06 billion01/30/2025GBX 533GBX 536+0.56%GBX 543GBX 531290,782 shs£1.06 billion01/29/2025GBX 538GBX 533-0.93%GBX 544.51GBX 531182,222 shs£1.05 billion01/28/2025GBX 538.13GBX 538-0.02%GBX 546GBX 532193,114 shs£1.06 billion01/27/2025GBX 546GBX 538.13-1.44%GBX 542GBX 53044.25 million shs£1.06 billion01/24/2025GBX 548GBX 546-0.36%GBX 553GBX 542219,873 shs£1.08 billion01/23/2025GBX 561GBX 548-2.32%GBX 564GBX 548425,126 shs£1.08 billion01/22/2025GBX 548GBX 561+2.37%GBX 564GBX 546.35537,478 shs£1.11 billion01/21/2025GBX 542GBX 548+1.11%GBX 552GBX 537224,118 shs£1.08 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart HSM Stock Price Chart TON Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
