Free Trial
→ This is treason (From Porter & Company) (Ad) Free FAN Stock Alerts

Volution Group (FAN) Stock Chart & Stock Price History

Volution Group logo
GBX 580.01
+2.01 (+0.35%)
(As of 08:31 AM ET)
Compare

Volution Group Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-5.38%
3 Month
Performance
+7.81%
6 Month
Performance
+33.18%
Year-To-Date
Performance
+33.77%
1 Year
Performance
+64.78%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

FAN Stock Chart for Wednesday, October, 30, 2024

FAN Chart by TradingView

Volution Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 579GBX 581
+0.35%		GBX 584GBX 560577,067 shs£1.15 billion
10/28/2024GBX 571GBX 579
+1.40%		GBX 581GBX 570273,622 shs£1.15 billion
10/25/2024GBX 575GBX 571
-0.70%		GBX 585GBX 569241,619 shs£1.13 billion
10/24/2024GBX 571GBX 575
+0.70%		GBX 579GBX 567383,804 shs£1.14 billion
10/23/2024GBX 593GBX 571
-3.71%		GBX 593GBX 5711.23 million shs£1.13 billion
10/22/2024GBX 603GBX 593
-1.66%		GBX 597GBX 584549,242 shs£1.17 billion
10/21/2024GBX 615GBX 603
-1.95%		GBX 620GBX 595346,891 shs£1.19 billion
10/18/2024GBX 620.78GBX 615
-0.93%		GBX 624GBX 614682,750 shs£1.22 billion
10/17/2024GBX 619GBX 620.78
+0.29%		GBX 624GBX 6131.56 million shs£1.23 billion
10/16/2024GBX 612.50GBX 619
+1.06%		GBX 622GBX 6052.08 million shs£1.22 billion
10/15/2024GBX 606GBX 612.50
+1.07%		GBX 619GBX 607425,779 shs£1.21 billion
10/14/2024GBX 605GBX 606
+0.17%		GBX 607GBX 580375,483 shs£1.20 billion
10/11/2024GBX 584GBX 605
+3.60%		GBX 612GBX 554.4010.89 million shs£1.20 billion
10/10/2024GBX 600.95GBX 584
-2.82%		GBX 623GBX 561849,147 shs£1.16 billion
10/09/2024GBX 584.94GBX 600.95
+2.74%		GBX 612GBX 5871.51 million shs£1.19 billion
10/08/2024GBX 591GBX 584.94
-1.03%		GBX 610GBX 5821.03 million shs£1.16 billion
10/07/2024GBX 606GBX 591
-2.48%		GBX 620GBX 590609,872 shs£1.17 billion
10/04/2024GBX 602.98GBX 606
+0.50%		GBX 614GBX 602.40547,281 shs£1.20 billion
10/03/2024GBX 596GBX 602.98
+1.17%		GBX 606GBX 595604,563 shs£1.19 billion
10/02/2024GBX 590GBX 596
+1.02%		GBX 598GBX 585802,733 shs£1.18 billion
10/01/2024GBX 613GBX 590
-3.75%		GBX 615GBX 590681,065 shs£1.17 billion
09/30/2024GBX 619GBX 613
-0.97%		GBX 620GBX 607421,621 shs£1.21 billion
09/27/2024GBX 621GBX 619
-0.32%		GBX 620GBX 600520,677 shs£1.22 billion
09/26/2024GBX 603.76GBX 621
+2.85%		GBX 621GBX 593548,893 shs£1.23 billion
09/25/2024GBX 603.95GBX 603.76
-0.03%		GBX 610GBX 601418,217 shs£1.19 billion
09/24/2024GBX 600GBX 603.95
+0.66%		GBX 607GBX 595484,894 shs£1.19 billion
09/23/2024GBX 608GBX 600
-1.32%		GBX 618GBX 599809,297 shs£1.19 billion
09/20/2024GBX 554GBX 608
+9.75%		GBX 623.58GBX 5652.05 million shs£1.20 billion
09/19/2024GBX 543GBX 554
+2.03%		GBX 554GBX 546265,104 shs£1.10 billion
09/18/2024GBX 545GBX 543
-0.37%		GBX 545GBX 539.90360,700 shs£1.07 billion
09/17/2024GBX 543GBX 545
+0.37%		GBX 548.50GBX 541.76175,126 shs£1.08 billion
09/16/2024GBX 542GBX 543
+0.18%		GBX 550GBX 539159,549 shs£1.07 billion
09/13/2024GBX 544GBX 542
-0.37%		GBX 547GBX 537328,833 shs£1.07 billion
09/12/2024GBX 523GBX 544
+4.02%		GBX 544GBX 5241.14 million shs£1.08 billion
09/11/2024GBX 532GBX 523
-1.69%		GBX 548GBX 5208.27 million shs£1.03 billion
09/10/2024GBX 531GBX 532
+0.19%		GBX 548GBX 52511.93 million shs£1.05 billion
09/09/2024GBX 525GBX 531
+1.14%		GBX 531GBX 52515.64 million shs£1.05 billion
09/06/2024GBX 532GBX 525
-1.32%		GBX 550GBX 5225.27 million shs£1.04 billion
09/05/2024GBX 544GBX 532
-2.21%		GBX 542GBX 53298,557 shs£1.05 billion
09/04/2024GBX 550.90GBX 544
-1.25%		GBX 546GBX 535.92715,343 shs£1.08 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/03/2024GBX 560GBX 550.90
-1.62%		GBX 566GBX 540638,230 shs£1.09 billion
09/02/2024GBX 565GBX 560
-0.88%		GBX 563GBX 550525,924 shs£1.11 billion
08/30/2024GBX 551.49GBX 565
+2.45%		GBX 569GBX 535437,632 shs£1.12 billion
08/29/2024GBX 545GBX 551.49
+1.19%		GBX 563GBX 538213,951 shs£1.09 billion
08/28/2024GBX 547GBX 545
-0.37%		GBX 553GBX 520558,997 shs£1.08 billion
08/27/2024GBX 542GBX 547
+0.92%		GBX 547GBX 5281.11 million shs£1.08 billion
08/26/2024GBX 542GBX 542GBX 542GBX 528141,030 shs£1.07 billion
08/23/2024GBX 530GBX 542
+2.26%		GBX 542GBX 528141,032 shs£1.07 billion
08/22/2024GBX 530GBX 530GBX 536GBX 528155,474 shs£1.05 billion
08/21/2024GBX 521GBX 530
+1.73%		GBX 530GBX 510124,543 shs£1.05 billion
08/20/2024GBX 528GBX 521
-1.33%		GBX 540GBX 521100,737 shs£1.03 billion
08/19/2024N/AGBX 528GBX 538GBX 520100,677 shs£1.04 billion
08/16/2024GBX 524GBX 522
-0.38%		GBX 526GBX 520290,452 shs£1.03 billion
08/15/2024GBX 525GBX 524
-0.19%		GBX 530GBX 510131,640 shs£1.04 billion
08/14/2024GBX 517GBX 525
+1.55%		GBX 527GBX 516.53534,721 shs£1.04 billion
08/13/2024GBX 514GBX 517
+0.58%		GBX 530GBX 512318,262 shs£1.02 billion
08/12/2024GBX 518GBX 514
-0.77%		GBX 520.25GBX 50097,997 shs£1.02 billion
08/09/2024GBX 510GBX 518
+1.57%		GBX 518GBX 510164,015 shs£1.02 billion
08/08/2024GBX 506GBX 510
+0.79%		GBX 510GBX 497.32617,845 shs£1.01 billion
08/07/2024GBX 501GBX 506
+1.00%		GBX 520GBX 5017.78 million shs£1.00 billion
08/06/2024GBX 501GBX 501GBX 507GBX 49416.64 million shs£991.03 million
08/05/2024GBX 513GBX 501
-2.34%		GBX 504.37GBX 489.509.33 million shs£991.03 million
08/02/2024GBX 533.91GBX 513
-3.92%		GBX 545GBX 511293,842 shs£1.01 billion
08/01/2024GBX 547GBX 533.91
-2.39%		GBX 552GBX 528242,439 shs£1.06 billion
07/31/2024GBX 538GBX 547
+1.67%		GBX 550GBX 5331.19 million shs£1.08 billion
07/30/2024GBX 529.46GBX 538
+1.61%		GBX 544GBX 530393,797 shs£1.06 billion
07/29/2024GBX 531GBX 529.46
-0.29%		GBX 539GBX 520251,066 shs£1.05 billion

Related Companies

This page (LON:FAN) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored