Volution Group (FAN) Stock Chart & Stock Price History GBX 524.96 -12.04 (-2.24%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Volution Group Stock Price Performance 5 Day Performance+4.37%1 Month Performance-8.85%3 Month Performance-2.42%6 Month Performance-15.19%Year-To-Date Performance-6.25%1 Year Performance+28.21% Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FAN Stock Chart for Wednesday, April, 16, 2025 FAN Chart by TradingViewRemove Ads Volution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 517.93GBX 534.17+3.14%GBX 537GBX 514385,506 shs£1.05 billion04/14/2025GBX 503GBX 517.93+2.97%GBX 521GBX 5008.43 million shs£1.02 billion04/11/2025GBX 500GBX 503+0.60%GBX 509GBX 494366,684 shs£992.32 million04/10/2025GBX 481.50GBX 500+3.84%GBX 511GBX 49936.43 million shs£986.41 million04/09/2025GBX 492.70GBX 481.50-2.27%GBX 487GBX 471.32500,541 shs£949.91 million04/09/2025GBX 492.70GBX 481.50-2.27%GBX 487GBX 471.32500,541 shs£949.91 million04/08/2025GBX 474.50GBX 492.70+3.84%GBX 500GBX 451.50533,747 shs£972.00 million04/08/2025GBX 474.50GBX 492.70+3.84%GBX 500GBX 451.50533,747 shs£972.00 million04/07/2025GBX 490.50GBX 474.50-3.26%GBX 497GBX 455.159.54 million shs£936.10 million04/04/2025GBX 515GBX 490.50-4.76%GBX 514GBX 484.506.45 million shs£967.66 million Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 521GBX 515-1.15%GBX 546GBX 5105.25 million shs£1.02 billion04/02/2025GBX 530GBX 521-1.70%GBX 529GBX 512270,199 shs£1.03 billion04/01/2025GBX 538GBX 530-1.49%GBX 546GBX 530304,117 shs£1.05 billion03/31/2025GBX 551GBX 538-2.36%GBX 550GBX 525594,078 shs£1.06 billion03/28/2025GBX 549GBX 551+0.36%GBX 554GBX 537.3282,742 shs£1.09 billion03/27/2025GBX 555GBX 549-1.08%GBX 552GBX 54032.90 million shs£1.08 billion03/26/2025GBX 563GBX 555-1.42%GBX 580GBX 54815.48 million shs£1.09 billion03/25/2025GBX 561.22GBX 563+0.32%GBX 565GBX 55621.26 million shs£1.11 billion03/24/2025GBX 567GBX 561.22-1.02%GBX 572GBX 544416,602 shs£1.11 billion03/21/2025GBX 571GBX 567-0.70%GBX 574GBX 564699,682 shs£1.12 billion03/20/2025GBX 579GBX 571-1.38%GBX 579GBX 553432,409 shs£1.13 billion03/19/2025GBX 566GBX 579+2.30%GBX 584GBX 566408,805 shs£1.14 billion03/18/2025GBX 572GBX 566-1.05%GBX 575GBX 56317.67 million shs£1.12 billion03/17/2025GBX 576GBX 572-0.69%GBX 586GBX 559534,341 shs£1.13 billion Related Companies TPK Stock Price Chart GEN Stock Price Chart JHD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volution Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FAN Stock Free FAN Stock Alerts