Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free FAR Stock Alerts

Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History

Ferro-Alloy Resources logo
GBX 2.55
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Ferro-Alloy Resources Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-15.00%
3 Month
Performance
-53.64%
6 Month
Performance
-53.64%
Year-To-Date
Performance
-55.65%
1 Year
Performance
-72.65%
Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FAR Stock Chart for Saturday, November, 2, 2024

FAR Chart by TradingView

Ferro-Alloy Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2.51GBX 2.52
+0.20%		GBX 2.52GBX 2.5015,891 shs£12.15 million
10/31/2024GBX 2.59GBX 2.51
-3.05%		GBX 2.51GBX 2.5020,117 shs£12.13 million
10/30/2024GBX 2.51GBX 2.59
+3.15%		GBX 2.59GBX 2.5042,314 shs£12.51 million
10/29/2024GBX 2.51GBX 2.51
+0.20%		GBX 2.60GBX 2.5025,779 shs£12.13 million
10/28/2024N/AGBX 2.51GBX 2.60GBX 2.5165,689 shs£12.11 million
10/25/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.55829,806 shs£12.56 million
10/24/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.70GBX 2.561.45 million shs£12.56 million
10/23/2024GBX 2.68GBX 2.70
+0.93%		GBX 2.70GBX 2.68571,980 shs£13.05 million
10/22/2024GBX 2.67GBX 2.68
+0.19%		GBX 2.72GBX 2.60284,154 shs£12.93 million
10/21/2024GBX 2.70GBX 2.67
-1.11%		GBX 2.70GBX 2.6738,705 shs£12.90 million
10/18/2024GBX 2.66GBX 2.67
+0.23%		GBX 2.72GBX 2.602.27 million shs£12.88 million
10/17/2024GBX 2.70GBX 2.66
-1.48%		GBX 2.66GBX 2.65733,120 shs£12.85 million
10/16/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.80GBX 2.602.25 million shs£13.05 million
10/15/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.80GBX 2.601.68 million shs£12.56 million
10/14/2024GBX 2.70GBX 2.70GBX 2.75GBX 2.7027,909 shs£13.05 million
10/11/2024GBX 2.69GBX 2.70
+0.37%		GBX 2.75GBX 2.604.77 million shs£13.05 million
10/10/2024GBX 2.73GBX 2.69
-1.47%		GBX 2.80GBX 2.602.78 million shs£13.00 million
10/09/2024GBX 2.74GBX 2.73
-0.36%		GBX 2.85GBX 2.7346,787 shs£13.19 million
10/08/2024GBX 2.81GBX 2.74
-2.35%		GBX 2.90GBX 2.74904,693 shs£13.24 million
10/07/2024GBX 2.85GBX 2.81
-1.54%		GBX 2.94GBX 2.812.98 million shs£13.56 million
10/04/2024GBX 2.98GBX 2.85
-4.36%		GBX 3.20GBX 2.801.92 million shs£13.77 million
10/03/2024GBX 3GBX 2.98
-0.67%		GBX 3.04GBX 2.80519,898 shs£14.40 million
10/02/2024GBX 3.30GBX 3
-9.09%		GBX 3.20GBX 3688,315 shs£14.50 million
10/01/2024GBX 2.90GBX 3.30
+13.79%		GBX 3.30GBX 3.042.35 million shs£15.95 million
09/30/2024GBX 4.70GBX 2.90
-38.30%		GBX 4.60GBX 2.7521.78 million shs£14.01 million
09/27/2024GBX 5.40GBX 4.70
-12.96%		GBX 5.50GBX 41.92 million shs£22.71 million
09/26/2024GBX 6.25GBX 5.40
-13.60%		GBX 6GBX 5.40556,523 shs£26.09 million
09/25/2024GBX 5.75GBX 6.25
+8.70%		GBX 6.25GBX 5.7517,544 shs£30.20 million
09/24/2024GBX 6.20GBX 5.75
-7.26%		GBX 6GBX 5.7527,002 shs£27.79 million
09/23/2024GBX 6.12GBX 6.20
+1.27%		GBX 6.25GBX 6.1069,507 shs£29.96 million
09/20/2024GBX 6.12GBX 6.12GBX 6.40GBX 5.7515,432 shs£29.58 million
09/19/2024GBX 6.08GBX 6.12
+0.77%		GBX 6.12GBX 6.085,000 shs£29.58 million
09/18/2024GBX 6.15GBX 6.08
-1.22%		GBX 6.08GBX 5.8013,333 shs£29.36 million
09/17/2024GBX 5.86GBX 6.15
+5.04%		GBX 6.15GBX 5.7576,537 shs£29.72 million
09/16/2024GBX 6.08GBX 5.86
-3.62%		GBX 6.08GBX 5.862,332 shs£28.29 million
09/13/2024GBX 6GBX 5.86
-2.42%		GBX 5.86GBX 5.756,400 shs£28.29 million
09/12/2024GBX 6.17GBX 6
-2.76%		GBX 6.20GBX 615,319 shs£28.99 million
09/11/2024GBX 6.40GBX 6.17
-3.59%		GBX 6.17GBX 63,662 shs£29.82 million
09/10/2024GBX 6GBX 6.40
+6.67%		GBX 6.40GBX 6.2015 shs£30.93 million
09/09/2024GBX 6GBX 6GBX 6.19GBX 652,762 shs£28.99 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024GBX 6GBX 6GBX 6.20GBX 636,538 shs£28.99 million
09/05/2024GBX 6GBX 6GBX 6.40GBX 6335,321 shs£28.99 million
09/04/2024GBX 6.25GBX 6
-4.00%		GBX 6.40GBX 672,118 shs£28.99 million
09/03/2024GBX 6.39GBX 6.25
-2.16%		GBX 6.40GBX 6.1093,518 shs£30.20 million
09/02/2024GBX 6GBX 6.39
+6.47%		GBX 6.40GBX 6.08162,840 shs£30.87 million
08/30/2024GBX 6GBX 6.20
+3.33%		GBX 6.24GBX 6.2032,050 shs£29.96 million
08/29/2024GBX 5.75GBX 6
+4.35%		GBX 6.25GBX 5.7516,227 shs£28.99 million
08/28/2024GBX 6.05GBX 5.75
-4.96%		GBX 6.25GBX 5.7516,233 shs£27.79 million
08/27/2024GBX 6.25GBX 6.05
-3.20%		GBX 6.25GBX 5.75257,312 shs£29.24 million
08/26/2024GBX 5.88GBX 6.25
+6.38%		GBX 6.25GBX 5.88598,712 shs£30.20 million
08/23/2024GBX 6GBX 6.25
+4.17%		GBX 6.25GBX 5.88598,714 shs£30.20 million
08/22/2024GBX 5.95GBX 6
+0.84%		GBX 6GBX 5.61551,660 shs£28.99 million
08/21/2024GBX 6GBX 5.95
-0.83%		GBX 6.25GBX 5.50105,923 shs£28.75 million
08/20/2024GBX 5.20GBX 6
+15.38%		GBX 6GBX 5.50397,472 shs£28.99 million
08/19/2024GBX 5.25GBX 5.20
-0.95%		GBX 5.50GBX 595,230 shs£25.13 million
08/16/2024GBX 5.12GBX 5.12GBX 5.33GBX 5.1267,503 shs£24.74 million
08/15/2024GBX 5.25GBX 5.12
-2.48%		GBX 5.25GBX 5.12298,785 shs£24.74 million
08/14/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.18407,644 shs£25.37 million
08/13/2024GBX 4.75GBX 5.50
+15.79%		GBX 5.50GBX 595,839 shs£26.58 million
08/12/2024GBX 5GBX 4.75
-5.00%		GBX 5.20GBX 4.75137,362 shs£22.95 million
08/09/2024GBX 5.25GBX 5
-4.76%		GBX 5.25GBX 5158,852 shs£24.16 million
08/08/2024GBX 5.13GBX 5.25
+2.44%		GBX 5.25GBX 529,485 shs£25.37 million
08/07/2024GBX 5.50GBX 5.13
-6.82%		GBX 5.25GBX 529,485 shs£24.77 million
08/06/2024GBX 5GBX 5.50
+10.00%		GBX 5.50GBX 5.13106,000 shs£26.58 million
08/05/2024GBX 5.50GBX 5
-9.09%		GBX 5.50GBX 5175,542 shs£24.16 million
08/02/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.0139,532 shs£26.58 million
08/01/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.0139,534 shs£25.37 million

Related Companies

This page (LON:FAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored