First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History GBX 1,628.80 +16.80 (+1.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance5 Day Performance+2.56%1 Month Performance+2.96%3 Month Performance+5.07%6 Month Performance+13.89%Year-To-Date Performance+6.73%1 Year PerformanceN/A Receive FBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FBT Stock Chart for Saturday, November, 2, 2024 FBT Chart by TradingView First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,608.50GBX 1,628.80+1.26%GBX 1,628.80GBX 1,615.1423 shs£4.81 billion10/31/2024GBX 1,608.50GBX 1,608.50GBX 1,608.50GBX 1,608.5082 shs£4.75 billion10/30/2024GBX 1,586.80GBX 1,608.50+1.37%GBX 1,608.50GBX 1,586.8082 shs£4.75 billion10/29/2024GBX 1,588.20GBX 1,586.80-0.09%GBX 1,586.80GBX 1,586.8082 shs£4.69 billion10/28/2024GBX 1,582.10GBX 1,588.20+0.39%GBX 1,588.20GBX 1,588.20371 shs£4.69 billion10/18/2024GBX 1,618.70GBX 1,609.10-0.59%GBX 1,633.60GBX 1,609.103,401 shs£4.75 billion Get the Latest News and Ratings for FBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024GBX 1,613.70GBX 1,618.70+0.31%GBX 1,633.60GBX 1,615.803,401 shs£4.78 billion10/16/2024GBX 1,613.70GBX 1,613.70GBX 1,613.70GBX 1,603.86636 shs£4.77 billion10/15/2024GBX 1,610.10GBX 1,613.70+0.22%GBX 1,613.70GBX 1,603.86637 shs£4.77 billion10/14/2024GBX 1,600.30GBX 1,610.10+0.61%GBX 1,610.10GBX 1,581.536 shs£4.76 billion10/11/2024GBX 1,578.80GBX 1,600.30+1.36%GBX 1,600.37GBX 1,581.536 shs£4.73 billion10/10/2024GBX 1,579.60GBX 1,578.80-0.05%GBX 1,579.39GBX 1,573.75483 shs£4.67 billion10/09/2024GBX 1,581.20GBX 1,579.60-0.10%GBX 1,579.60GBX 1,573.75483 shs£4.67 billion10/08/2024GBX 1,584.30GBX 1,581.20-0.20%GBX 1,595.79GBX 1,581.201,001 shs£4.67 billion10/07/2024N/AGBX 1,584.30GBX 1,595.79GBX 1,584.301,001 shs£4.68 billion10/03/2024GBX 1,582GBX 1,591.60+0.61%GBX 1,591.60GBX 1,591.18431 shs£4.70 billion10/02/2024GBX 1,568.20GBX 1,582+0.88%GBX 1,582GBX 1,569.502,331 shs£4.67 billion10/01/2024GBX 1,568.10GBX 1,568.20+0.01%GBX 1,574.67GBX 1,568.20171 shs£4.63 billion09/30/2024GBX 1,564.80GBX 1,568.10+0.21%GBX 1,568.10GBX 1,557.79396 shs£4.63 billion09/27/2024GBX 1,547GBX 1,564.80+1.15%GBX 1,564.80GBX 1,538.342,481 shs£4.62 billion09/26/2024GBX 1,539.20GBX 1,547+0.51%GBX 1,557.38GBX 1,538.342,481 shs£4.57 billion09/25/2024GBX 1,552.80GBX 1,539.20-0.88%GBX 1,553.73GBX 1,539.2012 shs£4.55 billion09/24/2024GBX 1,561.20GBX 1,552.80-0.54%GBX 1,566GBX 1,549.1963 shs£4.59 billion09/23/2024GBX 1,576GBX 1,561.20-0.94%GBX 1,583.68GBX 1,561.202,417 shs£4.61 billion09/20/2024GBX 1,596GBX 1,576-1.25%GBX 1,585.90GBX 1,573.60706 shs£4.66 billion09/17/2024GBX 1,578.20GBX 1,602.30+1.53%GBX 1,602.30GBX 1,596.804,490 shs£4.73 billion09/16/2024GBX 1,578.20GBX 1,578.20GBX 1,578.20GBX 1,549.8497 shs£4.66 billion09/13/2024GBX 1,559.60GBX 1,578.20+1.19%GBX 1,578.20GBX 1,549.8497 shs£4.66 billion09/12/2024GBX 1,563.40GBX 1,559.60-0.24%GBX 1,559.60GBX 1,549.8497 shs£4.61 billion09/11/2024GBX 1,552GBX 1,563.40+0.73%GBX 1,563.40GBX 1,549.8497 shs£4.62 billion09/10/2024GBX 1,548.60GBX 1,552+0.22%GBX 1,552GBX 1,550.231,874 shs£4.59 billion09/09/2024GBX 1,528.80GBX 1,548.60+1.30%GBX 1,548.60GBX 1,5402,472 shs£4.58 billion09/06/2024GBX 1,536.70GBX 1,528.80-0.51%GBX 1,593.36GBX 1,528.8047 shs£4.52 billion09/05/2024GBX 1,577.80GBX 1,536.70-2.60%GBX 1,593.36GBX 1,536.7047 shs£4.54 billion09/04/2024GBX 1,577.80GBX 1,577.80GBX 1,593.36GBX 1,577.80100 shs£4.66 billion09/03/2024GBX 1,584.70GBX 1,577.80-0.44%GBX 1,593.36GBX 1,577.8047 shs£4.66 billion09/02/2024GBX 1,574.80GBX 1,584.70+0.63%GBX 1,588.26GBX 1,584.7022 shs£4.68 billion08/30/2024GBX 1,591.80GBX 1,574.80-1.07%GBX 1,574.80GBX 1,574150 shs£4.65 billion08/29/2024GBX 1,571.50GBX 1,591.80+1.29%GBX 1,591.80GBX 1,574150 shs£4.70 billion08/28/2024GBX 1,559.60GBX 1,571.50+0.76%GBX 1,574GBX 1,571.50150 shs£4.64 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/27/2024GBX 1,579.82GBX 1,559.60-1.28%GBX 1,579.82GBX 1,559.60102 shs£4.61 billion08/26/2024GBX 1,578GBX 1,579.82+0.12%GBX 1,579.82GBX 1,579.82100 shs£4.67 billion08/23/2024GBX 1,590.80GBX 1,578-0.80%GBX 1,579.82GBX 1,578102 shs£4.66 billion08/22/2024GBX 1,601.70GBX 1,590.80-0.68%GBX 1,602.20GBX 1,590.80362 shs£4.70 billion08/21/2024GBX 1,601.30GBX 1,601.70+0.02%GBX 1,606.80GBX 1,601.70188 shs£4.73 billion08/16/2024GBX 1,594.40GBX 1,586.60-0.49%GBX 1,589.40GBX 1,586.60150 shs£4.69 billion08/15/2024GBX 1,577.20GBX 1,594.40+1.09%GBX 1,594.40GBX 1,589.40150 shs£4.71 billion08/14/2024GBX 1,580.40GBX 1,577.20-0.20%GBX 1,577.20GBX 1,568.61150 shs£4.66 billion08/13/2024GBX 1,571.20GBX 1,580.40+0.59%GBX 1,580.40GBX 1,568.61150 shs£4.67 billion08/12/2024GBX 1,578.50GBX 1,571.20-0.46%GBX 1,573.60GBX 1,571.206,779 shs£4.64 billion08/09/2024GBX 1,568GBX 1,578.50+0.67%GBX 1,588GBX 1,5741,762 shs£4.66 billion08/08/2024GBX 1,568GBX 1,568GBX 1,573.20GBX 1,5686,558 shs£4.63 billion08/07/2024GBX 1,565.50GBX 1,568+0.16%GBX 1,573.20GBX 1,5686,558 shs£4.63 billion08/06/2024GBX 1,540.30GBX 1,565.50+1.64%GBX 1,565.50GBX 1,551.9233 shs£4.63 billion08/05/2024GBX 1,550.20GBX 1,540.30-0.64%GBX 1,551.92GBX 1,540.3033 shs£4.55 billion08/02/2024GBX 1,604.40GBX 1,550.20-3.38%GBX 1,602.60GBX 1,5462,839 shs£4.58 billion08/01/2024GBX 1,596.60GBX 1,604.40+0.49%GBX 1,604.40GBX 1,600.5029 shs£4.74 billion Related Companies The Sage Group Stock Chart Kainos Group Stock Chart Trustpilot Group Stock Chart GB Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart Auction Technology Group Stock Chart NCC Group Stock Chart Big Technologies Stock Chart IQGeo Group Stock Chart Receive FBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FBT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
