Free Trial

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation logo
GBX 1,581.10 +27.70 (+1.78%)
(As of 11/20/2024 09:21 PM ET)

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
N/A
3 Month
Performance
-1.29%
6 Month
Performance
+7.76%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+15.87%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

FBT Stock Chart for Thursday, November, 21, 2024

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 1,665.90GBX 1,665.90GBX 1,687.15GBX 1,665.90650 shs£4.92 billion
11/14/2024GBX 1,689.70GBX 1,665.90
-1.41%
GBX 1,687.15GBX 1,665.90651 shs£4.92 billion
11/13/2024GBX 1,684.50GBX 1,689.70
+0.31%
GBX 1,689.70GBX 1,686.605 shs£4.99 billion
11/12/2024GBX 1,698.30GBX 1,684.50
-0.81%
GBX 1,695.29GBX 1,680.18344 shs£4.98 billion
11/11/2024GBX 1,680.80GBX 1,698.30
+1.04%
GBX 1,698.30GBX 1,676.05316 shs£5.02 billion
11/08/2024GBX 1,670.70GBX 1,680.80
+0.60%
GBX 1,680.80GBX 1,676.05316 shs£4.97 billion
11/07/2024GBX 1,659.20GBX 1,670.70
+0.69%
GBX 1,670.70GBX 1,666.80300 shs£4.94 billion
11/06/2024GBX 1,631.70GBX 1,659.20
+1.69%
GBX 1,691.40GBX 1,659.203,832 shs£4.90 billion
11/05/2024GBX 1,644GBX 1,631.70
-0.75%
GBX 1,631.70GBX 1,631.70767 shs£4.82 billion
11/04/2024GBX 1,628.80GBX 1,644
+0.93%
GBX 1,644GBX 1,64425 shs£4.86 billion
11/01/2024GBX 1,608.50GBX 1,628.80
+1.26%
GBX 1,628.80GBX 1,615.1423 shs£4.81 billion
10/31/2024GBX 1,608.50GBX 1,608.50GBX 1,608.50GBX 1,608.5082 shs£4.75 billion
10/30/2024GBX 1,586.80GBX 1,608.50
+1.37%
GBX 1,608.50GBX 1,586.8082 shs£4.75 billion
10/29/2024GBX 1,588.20GBX 1,586.80
-0.09%
GBX 1,586.80GBX 1,586.8082 shs£4.69 billion
10/28/2024GBX 1,582.10GBX 1,588.20
+0.39%
GBX 1,588.20GBX 1,588.20371 shs£4.69 billion


This page (LON:FBT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners