FDM Group (FDM) Stock Chart & Stock Price History GBX 218.50 -2.50 (-1.13%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance 5 Day Performance-1.26%1 Month Performance-14.49%3 Month Performance-20.07%6 Month Performance-40.81%Year-To-Date Performance-30.10%1 Year Performance-32.35% Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FDM Stock Chart for Friday, April, 25, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 218.50GBX 221+1.14%GBX 223GBX 214188,466 shs£241.27 million04/23/2025GBX 218.50GBX 218.50GBX 226.50GBX 215715,372 shs£238.54 million04/22/2025GBX 223GBX 218.50-2.02%GBX 227GBX 217.50135,811 shs£238.54 million04/21/2025GBX 223GBX 223GBX 226.50GBX 22062,216 shs£243.45 million04/18/2025GBX 223GBX 223GBX 226.50GBX 22062,216 shs£243.45 million04/17/2025GBX 226.50GBX 223-1.55%GBX 226.50GBX 22062,216 shs£243.45 million04/16/2025GBX 229.50GBX 226.50-1.31%GBX 228GBX 220138,467 shs£247.28 million04/15/2025GBX 228.50GBX 229.50+0.44%GBX 232.50GBX 220314,771 shs£250.55 million04/14/2025GBX 224.50GBX 228.50+1.78%GBX 230GBX 22668,884 shs£249.46 million04/11/2025GBX 226.50GBX 224.50-0.88%GBX 227GBX 222148,997 shs£245.09 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 224.50GBX 226.50+0.89%GBX 237.50GBX 226127,932 shs£247.28 million04/09/2025GBX 233.50GBX 224.50-3.85%GBX 230GBX 220.50630,060 shs£245.09 million04/09/2025GBX 233.50GBX 224.50-3.85%GBX 230GBX 220.50630,060 shs£245.09 million04/08/2025GBX 233GBX 233.50+0.21%GBX 238.01GBX 2322.71 million shs£254.92 million04/08/2025GBX 233GBX 233.50+0.21%GBX 238.01GBX 2322.71 million shs£254.92 million04/07/2025GBX 236GBX 233-1.27%GBX 244.50GBX 2232.63 million shs£254.37 million04/04/2025GBX 248GBX 236-4.84%GBX 255GBX 2303.39 million shs£257.65 million04/03/2025GBX 259GBX 248-4.25%GBX 254.50GBX 246.50226,569 shs£270.75 million04/02/2025GBX 253.50GBX 259+2.17%GBX 260.50GBX 250357,935 shs£282.76 million04/01/2025GBX 251GBX 253.50+1.00%GBX 259GBX 251115,293 shs£276.75 million03/31/2025GBX 262GBX 251-4.20%GBX 260.50GBX 248.50303,484 shs£274.02 million03/28/2025GBX 261.50GBX 262+0.19%GBX 266GBX 259184,644 shs£286.03 million03/27/2025GBX 263.50GBX 261.50-0.76%GBX 266.50GBX 25810.85 million shs£285.49 million03/26/2025GBX 257.50GBX 263.50+2.33%GBX 266GBX 256.502.87 million shs£287.67 million03/25/2025GBX 270GBX 257.50-4.63%GBX 270GBX 256.505.89 million shs£281.12 million03/24/2025GBX 252GBX 270+7.14%GBX 270GBX 252.50827,800 shs£294.77 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Made Tech Group Stock Chart TPXimpact Stock Chart Tialis Essential IT Stock Chart Merit Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
