FDM Group (FDM) Stock Chart & Stock Price History GBX 236 -12.00 (-4.84%) As of 04/4/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance 5 Day Performance-5.98%1 Month Performance+7.76%3 Month Performance-23.50%6 Month Performance-39.49%Year-To-Date Performance-25.08%1 Year Performance-30.89% Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FDM Stock Chart for Saturday, April, 5, 2025 FDM Chart by TradingViewRemove Ads FDM Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 248GBX 236-4.84%GBX 255GBX 2303.39 million shs£257.65 million04/03/2025GBX 259GBX 248-4.25%GBX 254.50GBX 246.50226,569 shs£270.75 million04/02/2025GBX 253.50GBX 259+2.17%GBX 260.50GBX 250357,935 shs£282.76 million04/01/2025GBX 251GBX 253.50+1.00%GBX 259GBX 251115,293 shs£276.75 million03/31/2025GBX 262GBX 251-4.20%GBX 260.50GBX 248.50303,484 shs£274.02 million03/28/2025GBX 261.50GBX 262+0.19%GBX 266GBX 259184,644 shs£286.03 million03/27/2025GBX 263.50GBX 261.50-0.76%GBX 266.50GBX 25810.85 million shs£285.49 million03/26/2025GBX 257.50GBX 263.50+2.33%GBX 266GBX 256.502.87 million shs£287.67 million03/25/2025GBX 270GBX 257.50-4.63%GBX 270GBX 256.505.89 million shs£281.12 million03/24/2025GBX 252GBX 270+7.14%GBX 270GBX 252.50827,800 shs£294.77 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 250GBX 252+0.80%GBX 258GBX 248419,178 shs£275.11 million03/20/2025GBX 256GBX 250-2.34%GBX 262GBX 240820,204 shs£272.93 million03/19/2025GBX 220.50GBX 256+16.10%GBX 266GBX 232890,346 shs£279.48 million03/18/2025GBX 219.50GBX 220.50+0.46%GBX 223GBX 217.504.95 million shs£240.72 million03/17/2025GBX 219.02GBX 219.50+0.22%GBX 221GBX 213353,792 shs£239.63 million03/14/2025GBX 221.50GBX 219.02-1.12%GBX 223GBX 211375,689 shs£239.11 million03/13/2025GBX 221GBX 221.50+0.23%GBX 233.50GBX 214.50210,979 shs£241.82 million03/12/2025GBX 221.50GBX 221-0.23%GBX 228GBX 221196,145 shs£241.27 million03/11/2025GBX 221.50GBX 221.50GBX 224.50GBX 2193.09 million shs£241.82 million03/10/2025GBX 226GBX 221.50-1.99%GBX 228GBX 220.50211,062 shs£241.82 million03/07/2025GBX 225GBX 226+0.44%GBX 236.50GBX 2236.60 million shs£246.73 million03/06/2025GBX 219GBX 225+2.74%GBX 228GBX 220.50587,054 shs£245.64 million03/05/2025GBX 216GBX 219+1.39%GBX 221GBX 218512,690 shs£239.09 million03/04/2025GBX 226GBX 216-4.42%GBX 225.50GBX 216122,516 shs£235.81 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart K3 Business Technology Group Stock Chart Made Tech Group Stock Chart TPXimpact Stock Chart Tialis Essential IT Stock Chart Merit Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 4/5/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDM Stock Free FDM Stock Alerts