FDM Group (FDM) Stock Chart & Stock Price History GBX 199.80 -3.20 (-1.58%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock FDM Group Stock Price Performance The FDM Group (FDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.33%, with a year-to-date return of -36.57%. In the past month, the stock has decreased 5.75%, reflecting recent market activity. As of the latest close, FDM Group traded at GBX 203 with a market cap of £221.62 million and volume of 101,835 shares. Five years ago, the stock traded at GBX 956, representing a 79.10% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 66,703 shares. Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.24%1 Month Performance-5.75%3 Month Performance-9.59%Year-To-Date Performance-36.57%1 Year Performance-51.33%5 Year Performance-79.10% FDM Stock Chart for Thursday, July, 24, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 203GBX 199.80-1.58%GBX 204GBX 199.8092,262 shs£218.13 million07/23/2025GBX 203GBX 203GBX 208GBX 203101,835 shs£221.62 million07/22/2025GBX 205GBX 203-0.98%GBX 205GBX 20279,993 shs£221.62 million07/21/2025GBX 206.50GBX 205-0.73%GBX 215GBX 202.50777,277 shs£223.80 million07/18/2025GBX 206.50GBX 206.50GBX 207.50GBX 203.35103,767 shs£225.44 million07/17/2025GBX 207GBX 206.50-0.24%GBX 209.50GBX 204.50175,605 shs£225.44 million07/16/2025GBX 209.50GBX 207-1.19%GBX 210GBX 206955,441 shs£225.99 million07/15/2025GBX 206GBX 209.50+1.70%GBX 214GBX 205171,175 shs£228.72 million07/14/2025GBX 210GBX 206-1.90%GBX 212GBX 206109,345 shs£224.89 million07/11/2025GBX 217GBX 210-3.23%GBX 216.50GBX 209192,581 shs£229.26 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 217.50GBX 217-0.23%GBX 219.50GBX 216.25104,507 shs£236.90 million07/09/2025GBX 219GBX 217.50-0.68%GBX 220GBX 215.5096,179 shs£237.45 million07/08/2025GBX 216.41GBX 219+1.20%GBX 222GBX 213.48107,668 shs£239.09 million07/07/2025GBX 217.50GBX 216.41-0.50%GBX 220GBX 21497,979 shs£236.25 million07/04/2025GBX 220.50GBX 220.50GBX 225.60GBX 218739,545 shs£240.72 million07/03/2025GBX 220GBX 220.50+0.23%GBX 225.60GBX 218739,545 shs£240.72 million07/02/2025GBX 216GBX 220+1.85%GBX 223.14GBX 213.50279,125 shs£240.18 million07/01/2025GBX 213.50GBX 216+1.17%GBX 217.50GBX 211.50402,094 shs£235.81 million06/30/2025GBX 211.50GBX 213.50+0.95%GBX 215.50GBX 210.50246,553 shs£233.08 million06/27/2025GBX 213.50GBX 211.50-0.94%GBX 220.50GBX 2111.24 million shs£230.90 million06/26/2025GBX 212GBX 213.50+0.71%GBX 216.50GBX 211.5083,559 shs£233.08 million06/25/2025GBX 212GBX 212GBX 216.95GBX 212152,698 shs£231.45 million06/24/2025GBX 211.50GBX 212+0.24%GBX 215GBX 211121,865 shs£231.45 million06/23/2025GBX 211GBX 211.50+0.24%GBX 213.50GBX 209277,435 shs£230.90 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart TPXimpact Stock Chart Tialis Essential IT Stock Chart Merit Group Stock Chart MobilityOne Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
