FDM Group (FDM) Stock Chart & Stock Price History GBX 234.50 -6.50 (-2.70%) As of 01/31/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FDM Group Stock Price Performance 5 Day Performance-15.50%1 Month Performance-25.56%3 Month Performance-35.40%6 Month Performance-45.02%Year-To-Date Performance-25.56%1 Year Performance-47.89% Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FDM Stock Chart for Saturday, February, 1, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 241GBX 234.50-2.70%GBX 241.50GBX 230250,509 shs£256.00 million01/30/2025GBX 228.50GBX 241+5.47%GBX 242GBX 225907,126 shs£263.10 million01/29/2025GBX 265GBX 228.50-13.77%GBX 261.50GBX 2273.36 million shs£249.45 million01/28/2025GBX 277.50GBX 265-4.50%GBX 282.50GBX 261.50140,248 shs£289.30 million01/27/2025GBX 275.50GBX 277.50+0.73%GBX 280GBX 268.501.36 million shs£302.95 million01/24/2025GBX 265GBX 275.50+3.96%GBX 278GBX 26854,581 shs£300.76 million01/23/2025GBX 263GBX 265+0.76%GBX 266GBX 257340,184 shs£289.30 million01/22/2025GBX 262.50GBX 263+0.19%GBX 271.50GBX 263803,925 shs£287.12 million01/21/2025GBX 266GBX 262.50-1.32%GBX 272.50GBX 260399,639 shs£286.57 million01/20/2025GBX 262GBX 266+1.53%GBX 269.50GBX 261.50235,544 shs£290.39 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 257GBX 262+1.95%GBX 265GBX 258.50985,641 shs£286.03 million01/16/2025GBX 267.50GBX 257-3.93%GBX 268.50GBX 257117,672 shs£280.57 million01/15/2025GBX 264.50GBX 267.50+1.13%GBX 270.50GBX 263.50114,015 shs£292.03 million01/14/2025GBX 270GBX 264.50-2.04%GBX 273.50GBX 264.50722,127 shs£288.76 million01/13/2025GBX 280GBX 270-3.57%GBX 278GBX 270319,326 shs£294.76 million01/10/2025GBX 291GBX 280-3.78%GBX 295GBX 278.501.16 million shs£305.68 million01/09/2025GBX 295.50GBX 291-1.52%GBX 297.50GBX 291266,342 shs£317.69 million01/08/2025GBX 305GBX 295.50-3.11%GBX 317.50GBX 291.1065,694 shs£322.60 million01/07/2025GBX 306GBX 305-0.33%GBX 317.50GBX 300402,888 shs£332.97 million01/06/2025GBX 308.50GBX 306-0.81%GBX 315GBX 30254,847 shs£334.06 million01/03/2025GBX 318GBX 308.50-2.99%GBX 320GBX 30345,902 shs£336.79 million01/02/2025GBX 315GBX 318+0.95%GBX 320GBX 313.5040,621 shs£347.16 million01/01/2025GBX 315GBX 315GBX 316GBX 30826,616 shs£343.89 million12/31/2024GBX 311.50GBX 315+1.12%GBX 316GBX 30826,616 shs£343.89 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart GSTechnologies Stock Chart K3 Business Technology Group Stock Chart TPXimpact Stock Chart Tialis Essential IT Stock Chart GRC International Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
