FDM Group (FDM) Stock Chart & Stock Price History GBX 316.51 +1.51 (+0.48%) (As of 07:22 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FDM Group Stock Price Performance 5 Day Performance-1.55%1 Month Performance-13.03%3 Month Performance-25.59%6 Month Performance-27.13%Year-To-Date Performance-30.86%1 Year Performance-21.63% Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide FDM Stock Chart for Thursday, November, 21, 2024 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 325GBX 315-3.08%GBX 331.08GBX 311.9254,625 shs£343.89 million11/19/2024GBX 327.50GBX 325-0.76%GBX 335.50GBX 31598,183 shs£354.80 million11/18/2024GBX 322GBX 327.50+1.71%GBX 329GBX 31454,094 shs£357.53 million11/15/2024GBX 317.50GBX 322+1.42%GBX 326GBX 313478,708 shs£351.53 million11/14/2024GBX 325.50GBX 317.50-2.46%GBX 327GBX 313.50157,837 shs£346.62 million11/13/2024GBX 338.50GBX 325.50-3.84%GBX 340GBX 320.5068,946 shs£355.35 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 348.50GBX 338.50-2.87%GBX 347.87GBX 338.5059,239 shs£369.54 million11/11/2024GBX 348GBX 348.50+0.14%GBX 360GBX 34715,104 shs£380.46 million11/08/2024GBX 357.50GBX 348-2.66%GBX 366.46GBX 34821,107 shs£379.91 million11/07/2024GBX 352.50GBX 357.50+1.42%GBX 359GBX 352.5032,139 shs£390.28 million11/06/2024GBX 344GBX 352.50+2.47%GBX 361.50GBX 324.50157,503 shs£384.82 million11/05/2024GBX 350GBX 344-1.71%GBX 352GBX 344101,941 shs£375.55 million11/04/2024N/AGBX 350GBX 362GBX 35048,870 shs£382.10 million11/01/2024GBX 357.50GBX 363+1.54%GBX 363.50GBX 350.3117,096 shs£396.29 million10/31/2024GBX 361GBX 357.50-0.97%GBX 392GBX 35511,031 shs£390.28 million10/30/2024GBX 366.50GBX 361-1.50%GBX 383.50GBX 36034,642 shs£394.10 million10/29/2024GBX 371.50GBX 366.50-1.35%GBX 374.50GBX 363.5299,826 shs£400.11 million10/28/2024GBX 372GBX 371.50-0.13%GBX 375GBX 3671.69 million shs£405.57 million10/25/2024GBX 371GBX 372+0.27%GBX 372GBX 368.50124,214 shs£406.11 million10/24/2024GBX 370.50GBX 371+0.13%GBX 372GBX 367.50115,933 shs£405.02 million10/23/2024GBX 371GBX 370.50-0.13%GBX 373GBX 364.5049,320 shs£404.48 million10/22/2024GBX 364.50GBX 371+1.78%GBX 374.50GBX 36056,013 shs£405.02 million10/21/2024GBX 382.97GBX 364.50-4.82%GBX 398GBX 361.5064,690 shs£397.93 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart Made Tech Group Stock Chart TPXimpact Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Tialis Essential IT Stock Chart GRC International Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDM Stock Alerts