FDM Group (FDM) Stock Chart & Stock Price History GBX 304.50 -4.50 (-1.46%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FDM Group Stock Price Performance 5 Day Performance-1.30%1 Month Performance-3.33%3 Month Performance-22.62%6 Month Performance-24.81%Year-To-Date Performance-33.59%1 Year Performance-33.37% Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now FDM Stock Chart for Saturday, December, 21, 2024 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 306.70GBX 304.50-0.72%GBX 319.50GBX 301.2481,198 shs£332.42 million12/19/2024GBX 303.50GBX 306.70+1.05%GBX 315GBX 300.6793,967 shs£334.82 million12/18/2024GBX 305GBX 303.50-0.49%GBX 308.50GBX 303.5071,925 shs£331.33 million12/17/2024GBX 308.50GBX 305-1.13%GBX 307.50GBX 303.4733,361 shs£332.97 million12/16/2024GBX 311GBX 308.50-0.80%GBX 321GBX 30544,202 shs£336.79 million12/13/2024GBX 312GBX 311-0.32%GBX 319.50GBX 30865,275 shs£339.52 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 318GBX 312-1.89%GBX 320GBX 312115,181 shs£340.61 million12/11/2024GBX 318GBX 318GBX 321.50GBX 314197,792 shs£347.16 million12/10/2024GBX 318.50GBX 318-0.16%GBX 321.50GBX 313.5032,042 shs£347.16 million12/09/2024GBX 318GBX 318.50+0.16%GBX 321GBX 316.50247,757 shs£347.71 million12/06/2024GBX 315.50GBX 318+0.79%GBX 323.60GBX 315.8639,022 shs£347.16 million12/05/2024GBX 318.50GBX 315.50-0.94%GBX 319GBX 313100,931 shs£344.43 million12/04/2024GBX 315.50GBX 318.50+0.95%GBX 323GBX 318168,706 shs£347.71 million12/03/2024GBX 324.50GBX 315.50-2.77%GBX 328.21GBX 312.50248,811 shs£344.43 million12/02/2024GBX 323.50GBX 324.50+0.31%GBX 326.50GBX 321.50182,503 shs£354.26 million11/29/2024GBX 326GBX 320-1.84%GBX 324GBX 320744,387 shs£349.34 million11/28/2024GBX 325.50GBX 326+0.15%GBX 338GBX 311.5031,521 shs£355.89 million11/27/2024GBX 321.50GBX 325.50+1.24%GBX 325.50GBX 31971,677 shs£355.35 million11/26/2024GBX 323.50GBX 321.50-0.62%GBX 330GBX 317.5035,486 shs£350.98 million11/25/2024GBX 314GBX 323.50+3.03%GBX 325GBX 3025.18 million shs£353.17 million11/22/2024GBX 315GBX 314-0.32%GBX 319.49GBX 313241,931 shs£342.79 million11/21/2024GBX 315GBX 315GBX 316.95GBX 30541,289 shs£343.89 million11/20/2024GBX 325GBX 315-3.08%GBX 331.08GBX 311.9254,625 shs£343.89 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart TPXimpact Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Made Tech Group Stock Chart Tialis Essential IT Stock Chart GRC International Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDM Stock Alerts