FDM Group (FDM) Stock Chart & Stock Price History GBX 219 +3.00 (+1.39%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FDM Group Stock Price Performance 5 Day Performance+0.23%1 Month Performance-6.81%3 Month Performance-30.59%6 Month Performance-45.86%Year-To-Date Performance-30.48%1 Year Performance-44.70% Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FDM Stock Chart for Wednesday, March, 5, 2025 FDM Chart by TradingView FDM Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025GBX 226GBX 216-4.42%GBX 225.50GBX 216122,516 shs£235.81 million03/03/2025GBX 218.50GBX 226+3.43%GBX 228.31GBX 221.50117,284 shs£246.73 million02/28/2025GBX 222GBX 218.50-1.58%GBX 223GBX 214.883.05 million shs£238.54 million02/27/2025GBX 226GBX 222-1.77%GBX 236.50GBX 221.50240,846 shs£242.36 million02/26/2025GBX 228GBX 226-0.88%GBX 232GBX 223.50347,388 shs£246.73 million02/25/2025GBX 228.50GBX 228-0.22%GBX 238.50GBX 224.50280,872 shs£248.91 million02/24/2025GBX 230GBX 228.50-0.65%GBX 236GBX 228158,147 shs£249.46 million02/21/2025GBX 226GBX 230+1.77%GBX 236GBX 225175,503 shs£251.10 million02/20/2025GBX 229GBX 226-1.31%GBX 231GBX 224759,830 shs£246.73 million02/19/2025GBX 233.50GBX 229-1.93%GBX 243GBX 228.50114,497 shs£250.00 million Get the Latest News and Ratings for FDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025GBX 235GBX 233.50-0.64%GBX 235GBX 230.50283,800 shs£254.92 million02/17/2025GBX 242.50GBX 235-3.09%GBX 242GBX 231242,868 shs£256.55 million02/14/2025GBX 238GBX 242.50+1.89%GBX 244.50GBX 235.50116,731 shs£264.74 million02/13/2025GBX 235.50GBX 238+1.06%GBX 239GBX 232145,745 shs£259.83 million02/12/2025GBX 235GBX 235.50+0.21%GBX 241GBX 233359,532 shs£257.10 million02/11/2025GBX 235GBX 235GBX 244.50GBX 225.50155,570 shs£256.55 million02/10/2025GBX 235GBX 235GBX 235.50GBX 229.50412,294 shs£256.55 million02/07/2025GBX 239.50GBX 235-1.88%GBX 241.45GBX 23584,000 shs£256.55 million02/06/2025GBX 235GBX 239.50+1.91%GBX 243GBX 234603,345 shs£261.46 million02/05/2025GBX 230.50GBX 235+1.95%GBX 235.50GBX 230128,922 shs£256.55 million02/04/2025GBX 233GBX 230.50-1.07%GBX 238.50GBX 228178,740 shs£251.64 million Related Companies FD Technologies Stock Chart Redcentric Stock Chart Eckoh Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart K3 Business Technology Group Stock Chart Made Tech Group Stock Chart TPXimpact Stock Chart Tialis Essential IT Stock Chart Merit Group Stock Chart Receive FDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDM) was last updated on 3/5/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FDM Group (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FDM Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDM Stock Alerts