Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 1,732 -44.00 (-2.48%)
As of 03/28/2025 12:36 PM Eastern

FD Technologies Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
+6.52%
3 Month
Performance
-9.22%
6 Month
Performance
+5.35%
Year-To-Date
Performance
-10.91%
1 Year
Performance
+41.04%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

FDP Stock Chart for Sunday, March, 30, 2025

Remove Ads

FD Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,764GBX 1,732
-1.81%
GBX 1,848GBX 1,73033,640 shs£384.88 million
03/27/2025GBX 1,846GBX 1,764
-4.44%
GBX 1,850GBX 1,756527,213 shs£391.99 million
03/26/2025GBX 1,860GBX 1,846
-0.75%
GBX 1,922GBX 1,830774,707 shs£410.21 million
03/25/2025GBX 1,662GBX 1,860
+11.91%
GBX 1,902GBX 1,732940,124 shs£413.32 million
03/24/2025GBX 1,658GBX 1,662
+0.24%
GBX 1,682GBX 1,62443,339 shs£369.32 million
03/21/2025GBX 1,628GBX 1,658
+1.84%
GBX 1,670GBX 1,62035,227 shs£368.44 million
03/20/2025GBX 1,666GBX 1,628
-2.28%
GBX 1,690GBX 1,60436,794 shs£361.77 million
03/19/2025GBX 1,644GBX 1,666
+1.34%
GBX 1,696GBX 1,65017,857 shs£370.21 million
03/18/2025GBX 1,556GBX 1,644
+5.66%
GBX 1,656GBX 1,550353,167 shs£365.32 million
03/17/2025GBX 1,568.90GBX 1,556
-0.82%
GBX 1,586GBX 1,54613,813 shs£345.77 million
03/14/2025GBX 1,554GBX 1,568.90
+0.96%
GBX 1,580GBX 1,54044,118 shs£348.64 million
03/13/2025GBX 1,576GBX 1,554
-1.40%
GBX 1,574GBX 1,532137,167 shs£345.33 million
03/12/2025GBX 1,582GBX 1,576
-0.38%
GBX 1,624GBX 1,56096,841 shs£350.21 million
03/11/2025GBX 1,606GBX 1,582
-1.49%
GBX 1,668GBX 1,582582,965 shs£351.55 million
03/10/2025GBX 1,626GBX 1,606
-1.23%
GBX 1,635GBX 1,59222,286 shs£356.88 million
03/07/2025GBX 1,598GBX 1,626
+1.75%
GBX 1,650.22GBX 1,554.79684,767 shs£361.32 million
03/06/2025GBX 1,568GBX 1,598
+1.91%
GBX 1,608GBX 1,550518,196 shs£355.10 million
03/05/2025GBX 1,578GBX 1,568
-0.63%
GBX 1,650GBX 1,540918,029 shs£348.44 million
03/04/2025GBX 1,636GBX 1,578
-3.55%
GBX 1,642GBX 1,57787,054 shs£350.66 million
03/03/2025GBX 1,626GBX 1,636
+0.62%
GBX 1,662GBX 1,62011,145 shs£363.55 million
02/28/2025GBX 1,704GBX 1,626
-4.58%
GBX 1,702GBX 1,62680,070 shs£361.32 million

This page (LON:FDP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners