Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 1,731.13 -42.87 (-2.42%)
As of 04/17/2025 12:46 PM Eastern

FD Technologies Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+6.33%
3 Month
Performance
-9.60%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-10.95%
1 Year
Performance
+47.71%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

FDP Stock Chart for Sunday, April, 20, 2025

FD Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1,731.13GBX 1,731.13GBX 1,804GBX 1,70621,026 shs£384.69 million
04/17/2025GBX 1,774GBX 1,731.13
-2.42%
GBX 1,804GBX 1,70621,026 shs£384.69 million
04/16/2025GBX 1,760GBX 1,774
+0.80%
GBX 1,786GBX 1,74823,779 shs£394.21 million
04/15/2025GBX 1,728.44GBX 1,760
+1.83%
GBX 1,780GBX 1,73624,825 shs£391.10 million
04/14/2025GBX 1,701.08GBX 1,728.44
+1.61%
GBX 1,760GBX 1,720186,931 shs£384.09 million
04/11/2025GBX 1,659.60GBX 1,701.08
+2.50%
GBX 1,712GBX 1,64684,557 shs£378.01 million
04/10/2025GBX 1,638.29GBX 1,659.60
+1.30%
GBX 1,714GBX 1,64485,853 shs£368.79 million
04/09/2025GBX 1,662.96GBX 1,638.29
-1.48%
GBX 1,668GBX 1,614102,212 shs£364.06 million
04/09/2025GBX 1,662.96GBX 1,638.29
-1.48%
GBX 1,668GBX 1,614102,212 shs£364.06 million
04/08/2025GBX 1,610GBX 1,662.96
+3.29%
GBX 1,672GBX 1,6021.03 million shs£369.54 million
04/08/2025GBX 1,610GBX 1,662.96
+3.29%
GBX 1,672GBX 1,6021.03 million shs£369.54 million
04/07/2025GBX 1,650GBX 1,610
-2.42%
GBX 1,674GBX 1,584199,400 shs£357.77 million
04/04/2025GBX 1,680GBX 1,650
-1.79%
GBX 1,680GBX 1,600559,016 shs£366.66 million
04/03/2025GBX 1,702GBX 1,680
-1.29%
GBX 1,702GBX 1,62040,229 shs£373.32 million
04/02/2025GBX 1,710GBX 1,702
-0.47%
GBX 1,704GBX 1,65017,076 shs£378.21 million
04/01/2025GBX 1,708GBX 1,710
+0.12%
GBX 1,732GBX 1,69453,440 shs£379.99 million
03/31/2025GBX 1,732GBX 1,708
-1.39%
GBX 1,750GBX 1,67034,790 shs£379.55 million
03/28/2025GBX 1,764GBX 1,732
-1.81%
GBX 1,848GBX 1,73033,640 shs£384.88 million
03/27/2025GBX 1,846GBX 1,764
-4.44%
GBX 1,850GBX 1,756527,213 shs£391.99 million
03/26/2025GBX 1,860GBX 1,846
-0.75%
GBX 1,922GBX 1,830774,707 shs£410.21 million
03/25/2025GBX 1,662GBX 1,860
+11.91%
GBX 1,902GBX 1,732940,124 shs£413.32 million
03/24/2025GBX 1,658GBX 1,662
+0.24%
GBX 1,682GBX 1,62443,339 shs£369.32 million
03/21/2025GBX 1,628GBX 1,658
+1.84%
GBX 1,670GBX 1,62035,227 shs£368.44 million
03/20/2025GBX 1,666GBX 1,628
-2.28%
GBX 1,690GBX 1,60436,794 shs£361.77 million
03/19/2025GBX 1,644GBX 1,666
+1.34%
GBX 1,696GBX 1,65017,857 shs£370.21 million

This page (LON:FDP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners