Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free FDP Stock Alerts

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 1,742 +8.00 (+0.46%)
(As of 08:35 AM ET)
Compare

FD Technologies Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
+2.11%
3 Month
Performance
+11.67%
6 Month
Performance
+38.92%
Year-To-Date
Performance
+51.48%
1 Year
Performance
+85.12%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here

FDP Stock Chart for Thursday, November, 21, 2024

FDP Chart by TradingView

FD Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,762GBX 1,767
+0.28%		GBX 1,780GBX 1,70829,301 shs£498.65 million
11/19/2024GBX 1,782GBX 1,762
-1.12%		GBX 1,800GBX 1,74612,324 shs£497.24 million
11/18/2024GBX 1,788GBX 1,782
-0.34%		GBX 1,802GBX 1,76028,489 shs£502.88 million
11/15/2024GBX 1,790GBX 1,788
-0.11%		GBX 1,806GBX 1,71813,110 shs£504.57 million
11/14/2024GBX 1,786GBX 1,790
+0.22%		GBX 1,874GBX 1,76014,096 shs£505.14 million
11/13/2024GBX 1,764GBX 1,786
+1.25%		GBX 1,796GBX 1,71635,569 shs£504.01 million
11/12/2024GBX 1,770GBX 1,764
-0.34%		GBX 1,856GBX 1,73226,552 shs£497.80 million
11/11/2024GBX 1,760GBX 1,770
+0.57%		GBX 1,778GBX 1,72223,929 shs£499.49 million
11/08/2024GBX 1,750GBX 1,760
+0.57%		GBX 1,782GBX 1,739.5521,472 shs£496.67 million
11/07/2024GBX 1,760GBX 1,750
-0.57%		GBX 1,840GBX 1,742132,637 shs£493.85 million
11/06/2024GBX 1,764GBX 1,760
-0.23%		GBX 1,820GBX 1,75279,840 shs£496.67 million
11/05/2024GBX 1,756GBX 1,764
+0.46%		GBX 1,884GBX 1,736.0835,953 shs£497.80 million
11/04/2024GBX 1,756GBX 1,756GBX 1,772GBX 1,74412,889 shs£495.54 million
11/01/2024GBX 1,744GBX 1,756
+0.69%		GBX 1,800GBX 1,73450,409 shs£495.54 million
10/31/2024GBX 1,726GBX 1,744
+1.04%		GBX 1,798GBX 1,712.2672,856 shs£492.16 million
10/30/2024GBX 1,750GBX 1,726
-1.37%		GBX 1,772GBX 1,70035,767 shs£487.08 million
10/29/2024GBX 1,740GBX 1,750
+0.57%		GBX 1,782GBX 1,72253,801 shs£493.85 million
10/28/2024GBX 1,724GBX 1,740
+0.93%		GBX 1,748GBX 1,652.10280,153 shs£491.03 million
10/25/2024GBX 1,734GBX 1,724
-0.58%		GBX 1,750GBX 1,70819,425 shs£486.51 million
10/24/2024GBX 1,726GBX 1,734
+0.46%		GBX 1,750GBX 1,720390,630 shs£489.34 million
10/23/2024GBX 1,728GBX 1,726
-0.12%		GBX 1,762GBX 1,71487,650 shs£487.08 million
10/22/2024GBX 1,706GBX 1,728
+1.29%		GBX 1,736GBX 1,69019,809 shs£487.64 million
10/21/2024GBX 1,722GBX 1,706
-0.93%		GBX 1,730GBX 1,68894,003 shs£481.43 million

Related Companies

This page (LON:FDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored