Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy FLK Stock  Free FLK Stock Alerts

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 30.80 +1.30 (+4.41%)
As of 06:41 AM Eastern
Compare

Fletcher King Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-14.44%
3 Month
Performance
-9.41%
6 Month
Performance
-16.76%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-13.24%
Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

FLK Stock Chart for Thursday, April, 3, 2025

FLK Chart by TradingView
Remove Ads

Fletcher King Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 30.90GBX 30.80
-0.32%		GBX 30.80GBX 28.503,100 shs£3.16 million
04/02/2025GBX 29.50GBX 30.90
+4.75%		GBX 30.90GBX 29.504,841 shs£3.17 million
04/01/2025GBX 29.50GBX 29.50GBX 32GBX 29.5025,000 shs£3.02 million
03/31/2025GBX 29.50GBX 29.50GBX 32GBX 29.5025,000 shs£3.02 million
03/28/2025GBX 32GBX 30.50
-4.69%		GBX 32GBX 3025,000 shs£3.13 million
03/27/2025GBX 32GBX 32GBX 32GBX 3220,000 shs£3.28 million
03/26/2025GBX 35GBX 32
-8.57%		GBX 32GBX 3220,000 shs£3.28 million
03/25/2025GBX 32.70GBX 35
+7.03%		GBX 35GBX 32.504,008 shs£3.59 million
03/24/2025GBX 32.70GBX 32.70GBX 32.70GBX 32.50313 shs£3.35 million
03/21/2025GBX 32.50GBX 32.70
+0.62%		GBX 32.70GBX 32.50313 shs£3.35 million
03/19/2025GBX 30GBX 30GBX 32.50GBX 3014,005 shs£3.08 million
03/18/2025GBX 32.40GBX 30
-7.41%		GBX 32.50GBX 3014,005 shs£3.08 million
03/17/2025GBX 32.50GBX 32.40
-0.31%		GBX 33GBX 32.408,700 shs£3.32 million
03/14/2025GBX 33.26GBX 32.50
-2.27%		GBX 35GBX 32.4020,356 shs£3.33 million
03/13/2025GBX 33.26GBX 33.26GBX 35GBX 33.2621,956 shs£3.41 million
03/12/2025GBX 32.50GBX 33.26
+2.32%		GBX 35GBX 33.2621,956 shs£3.41 million
03/10/2025GBX 32.50GBX 32.50GBX 34.96GBX 2986,020 shs£3.33 million
03/07/2025GBX 32.50GBX 32.50GBX 34.96GBX 2986,020 shs£3.33 million
03/06/2025GBX 33GBX 32.50
-1.52%		GBX 34.96GBX 2986,020 shs£3.33 million
03/05/2025GBX 33GBX 33GBX 36.50GBX 3310,600 shs£3.38 million
03/04/2025GBX 36GBX 33
-8.33%		GBX 36.50GBX 3310,600 shs£3.38 million
03/03/2025GBX 36.50GBX 36
-1.37%		GBX 36.50GBX 36900 shs£3.69 million
Related Companies

This page (LON:FLK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored