Fletcher King (FLK) Stock Chart & Stock Price History GBX 36 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Fletcher King Stock Price Performance5 Day Performance-8.16%1 Month Performance-6.49%3 Month Performance-24.21%6 Month PerformanceN/AYear-To-Date Performance+7.46%1 Year PerformanceN/A Receive FLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FLK Stock Chart for Saturday, November, 2, 2024 FLK Chart by TradingView Fletcher King Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 36GBX 36GBX 36GBX 3685 shs£3.69 million10/31/2024GBX 36GBX 36GBX 36GBX 3685 shs£3.69 million10/30/2024GBX 36GBX 36GBX 36GBX 3685 shs£3.69 million10/29/2024GBX 39.20GBX 36-8.16%GBX 39.20GBX 36100 shs£3.69 million10/28/2024GBX 37.50GBX 39.20+4.53%GBX 39.20GBX 37.5085 shs£4.02 million10/25/2024GBX 36GBX 37.50+4.17%GBX 37.70GBX 37.5013,012 shs£3.84 million Get the Latest News and Ratings for FLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 37.80GBX 36-4.76%GBX 37.80GBX 32.2220,234 shs£3.69 million10/23/2024GBX 36GBX 37.80+5.00%GBX 37.80GBX 32.2220,235 shs£3.87 million10/22/2024GBX 40GBX 36-10.00%GBX 40GBX 33.7520,957 shs£3.69 million10/21/2024GBX 36.50GBX 40+9.59%GBX 40GBX 33.7520,957 shs£4.10 million10/18/2024GBX 34GBX 39.50+16.18%GBX 39.50GBX 36.501,000 shs£4.05 million10/17/2024GBX 36.50GBX 34-6.85%GBX 36.50GBX 34690 shs£3.49 million10/16/2024GBX 33.40GBX 36.50+9.28%GBX 36.50GBX 33.404,111 shs£3.74 million10/15/2024GBX 36.50GBX 33.40-8.49%GBX 34GBX 33.404,333 shs£3.42 million10/14/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.505,117 shs£3.74 million10/11/2024GBX 36.50GBX 36.50GBX 36.50GBX 36.505,117 shs£3.74 million10/10/2024GBX 39GBX 36.50-6.41%GBX 39GBX 36.505,116 shs£3.74 million10/09/2024GBX 36.50GBX 39+6.85%GBX 39GBX 36.505,117 shs£4.00 million10/08/2024GBX 38GBX 36.50-3.95%GBX 36.50GBX 36.50719 shs£3.74 million10/07/2024GBX 38GBX 38GBX 38GBX 36.50719 shs£3.90 million10/04/2024GBX 37GBX 38+2.70%GBX 38GBX 36.50719 shs£3.90 million10/03/2024GBX 38.50GBX 37-3.90%GBX 38GBX 3318,250 shs£3.79 million10/02/2024GBX 36.50GBX 38.50+5.48%GBX 40GBX 384,540 shs£3.95 million10/01/2024GBX 44.10GBX 36.50-17.23%GBX 42.50GBX 36.5015,720 shs£3.74 million09/30/2024GBX 42.50GBX 44.10+3.76%GBX 46GBX 383,300 shs£4.52 million09/27/2024GBX 47GBX 45-4.26%GBX 45GBX 394,686 shs£4.61 million09/26/2024GBX 47GBX 47GBX 47GBX 429,732 shs£4.82 million09/25/2024GBX 45GBX 47+4.44%GBX 47GBX 463,350 shs£4.82 million09/24/2024GBX 45.55GBX 45-1.21%GBX 55GBX 3737,097 shs£4.61 million09/23/2024GBX 50GBX 45.55-8.90%GBX 49GBX 45.5521,647 shs£4.67 million09/20/2024GBX 50GBX 48.40-3.20%GBX 55GBX 48.4021,351 shs£4.96 million09/19/2024GBX 50GBX 50GBX 50GBX 5040,000 shs£5.13 million09/18/2024GBX 49GBX 50+2.04%GBX 50GBX 4940,204 shs£5.13 million09/17/2024GBX 50GBX 49-2.00%GBX 50GBX 4940,204 shs£5.02 million09/16/2024GBX 50GBX 50GBX 50GBX 50100 shs£5.13 million09/13/2024GBX 50GBX 50GBX 50GBX 50100 shs£5.13 million09/12/2024GBX 49GBX 50+2.04%GBX 55GBX 49100 shs£5.13 million09/11/2024GBX 48GBX 49+2.08%GBX 55GBX 49138 shs£5.02 million09/10/2024GBX 49GBX 48-2.04%GBX 50GBX 4821 shs£4.92 million09/09/2024GBX 50GBX 49-2.00%GBX 50GBX 492,326 shs£5.02 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024GBX 49GBX 49GBX 50GBX 492,326 shs£5.02 million09/05/2024GBX 50GBX 49-2.00%GBX 50GBX 49489 shs£5.02 million09/04/2024GBX 50GBX 50GBX 50GBX 5030,614 shs£5.13 million09/03/2024GBX 45.55GBX 50+9.77%GBX 50GBX 5020,613 shs£5.13 million09/02/2024GBX 50GBX 45.55-8.90%GBX 50GBX 45.5530,613 shs£4.67 million08/30/2024GBX 50GBX 45.55-8.90%GBX 50GBX 45.5530,614 shs£4.67 million08/26/2024GBX 50GBX 50GBX 50GBX 46.9045,000 shs£5.13 million08/23/2024GBX 50GBX 50GBX 50GBX 5045,000 shs£5.13 million08/22/2024GBX 50GBX 50GBX 50GBX 5045,000 shs£5.13 million08/21/2024GBX 50GBX 50GBX 50GBX 5025,000 shs£5.13 million08/20/2024GBX 46.90GBX 50+6.61%GBX 50GBX 46.9045,000 shs£5.13 million08/19/2024GBX 49.60GBX 46.90-5.44%GBX 48GBX 46.90101,117 shs£4.81 million08/16/2024GBX 49GBX 49.60+1.22%GBX 51.50GBX 4525,129 shs£5.08 million08/15/2024GBX 47.50GBX 49+3.16%GBX 49GBX 47.502,400 shs£5.02 million08/14/2024GBX 49GBX 47.50-3.06%GBX 49GBX 47.502,250 shs£4.87 million08/13/2024GBX 49GBX 49GBX 49GBX 47.502,250 shs£5.02 million08/12/2024GBX 47.50GBX 49+3.16%GBX 49GBX 47.50873 shs£5.02 million08/09/2024GBX 47.50GBX 49+3.16%GBX 49GBX 47.50873 shs£5.02 million08/07/2024GBX 45GBX 47.50+5.56%GBX 47.50GBX 45100 shs£4.87 million08/06/2024GBX 47.50GBX 45-5.26%GBX 47.50GBX 451 shs£4.61 million08/05/2024GBX 47.50GBX 47.50GBX 49.95GBX 47.501 shs£4.87 million08/02/2024GBX 49.95GBX 47.50-4.90%GBX 49.95GBX 47.50100 shs£4.87 million08/01/2024GBX 47.50GBX 49.95+5.16%GBX 49.95GBX 47.501 shs£5.12 million Related Companies London & Associated Properties Stock Price Chart Caledonian Trust Stock Price Chart Tritax Eurobox Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Secure Property Development & Investment Stock Price Chart Grainger Stock Price Chart IWG Stock Price Chart Savills Stock Price Chart Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart Receive FLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fletcher King Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fletcher King With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
