Free Trial

Fletcher King (FLK) Stock Chart & Stock Price History

GBX 36.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Fletcher King Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-8.75%
3 Month
Performance
-27.00%
6 Month
Performance
-23.16%
Year-To-Date
Performance
+8.96%
1 Year
Performance
N/A
Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter.

FLK Stock Chart for Thursday, November, 21, 2024

Fletcher King Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 37.20GBX 36.50
-1.88%
GBX 36.50GBX 33.157,500 shs£3.74 million
11/20/2024GBX 36.50GBX 37.20
+1.92%
GBX 37.20GBX 33.703,208 shs£3.81 million
11/18/2024GBX 36GBX 36GBX 37.20GBX 361,045 shs£3.69 million
11/15/2024GBX 36GBX 36GBX 36GBX 361,045 shs£3.69 million
11/14/2024GBX 36GBX 36GBX 36GBX 361,045 shs£3.69 million
11/13/2024GBX 36GBX 36GBX 40GBX 361,048 shs£3.69 million
11/12/2024GBX 33GBX 36
+9.09%
GBX 37.20GBX 361,045 shs£3.69 million
11/11/2024GBX 36GBX 33
-8.33%
GBX 37.30GBX 332,740 shs£3.38 million
11/08/2024GBX 40GBX 36
-10.00%
GBX 36GBX 3425,000 shs£3.69 million
11/07/2024GBX 36GBX 40
+11.11%
GBX 40GBX 32113 shs£4.10 million
11/04/2024GBX 36GBX 36GBX 36GBX 3685 shs£3.69 million
11/01/2024GBX 36GBX 36GBX 36GBX 3685 shs£3.69 million
10/31/2024GBX 36GBX 36GBX 36GBX 3685 shs£3.69 million
10/30/2024GBX 36GBX 36GBX 36GBX 3685 shs£3.69 million
10/29/2024GBX 39.20GBX 36
-8.16%
GBX 39.20GBX 36100 shs£3.69 million
10/28/2024GBX 37.50GBX 39.20
+4.53%
GBX 39.20GBX 37.5085 shs£4.02 million
10/25/2024GBX 36GBX 37.50
+4.17%
GBX 37.70GBX 37.5013,012 shs£3.84 million
10/24/2024GBX 37.80GBX 36
-4.76%
GBX 37.80GBX 32.2220,234 shs£3.69 million
10/23/2024GBX 36GBX 37.80
+5.00%
GBX 37.80GBX 32.2220,235 shs£3.87 million
10/22/2024GBX 40GBX 36
-10.00%
GBX 40GBX 33.7520,957 shs£3.69 million
10/21/2024GBX 36.50GBX 40
+9.59%
GBX 40GBX 33.7520,957 shs£4.10 million


This page (LON:FLK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners