Fletcher King (FLK) Stock Chart & Stock Price History GBX 28.50 0.00 (0.00%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Fletcher King Stock Price Performance 5 Day Performance-11.23%1 Month Performance-27.71%3 Month Performance-30.68%6 Month Performance-32.53%Year-To-Date Performance-25.59%1 Year PerformanceN/A Receive FLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter. Email Address FLK Stock Chart for Saturday, April, 26, 2025 FLK Chart by TradingView Fletcher King Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 25.30GBX 25.30GBX 28.50GBX 25.3010,408 shs£2.59 million04/24/2025GBX 25.40GBX 25.30-0.40%GBX 28.50GBX 25.3010,408 shs£2.59 million04/23/2025GBX 28.50GBX 25.40-10.87%GBX 28.50GBX 25.40370 shs£2.60 million04/22/2025GBX 28.50GBX 28.50GBX 30.80GBX 28.501,805 shs£2.92 million04/21/2025GBX 28.50GBX 28.50GBX 30.80GBX 28.501,805 shs£2.92 million04/18/2025GBX 30.80GBX 30.80GBX 30.80GBX 28.501,805 shs£3.16 million04/17/2025GBX 30.80GBX 30.80GBX 30.80GBX 28.501,805 shs£3.16 million04/16/2025GBX 28.50GBX 30.80+8.07%GBX 30.80GBX 28.501,805 shs£3.16 million04/15/2025GBX 30.80GBX 28.50-7.47%GBX 30.80GBX 28.50961 shs£2.92 million04/14/2025GBX 30.80GBX 30.80GBX 30.80GBX 28.50961 shs£3.16 million Get the Latest News and Ratings for FLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 32GBX 30.80-3.75%GBX 30.80GBX 28.50961 shs£3.16 million04/10/2025GBX 32GBX 32GBX 32GBX 28.505 shs£3.28 million04/09/2025GBX 32GBX 32GBX 32GBX 28.505 shs£3.28 million04/09/2025GBX 32GBX 32GBX 32GBX 28.505 shs£3.28 million04/08/2025GBX 25.29GBX 32+26.51%GBX 32GBX 28.505 shs£3.28 million04/08/2025GBX 25.29GBX 32+26.51%GBX 32GBX 28.505 shs£3.28 million04/07/2025GBX 28.50GBX 25.29-11.25%GBX 28.50GBX 25.29500 shs£2.59 million04/04/2025GBX 30.80GBX 30.80GBX 30.80GBX 28.503,100 shs£3.16 million04/03/2025GBX 30.90GBX 30.80-0.32%GBX 30.80GBX 28.503,100 shs£3.16 million04/02/2025GBX 29.50GBX 30.90+4.75%GBX 30.90GBX 29.504,841 shs£3.17 million04/01/2025GBX 29.50GBX 29.50GBX 32GBX 29.5025,000 shs£3.02 million03/31/2025GBX 29.50GBX 29.50GBX 32GBX 29.5025,000 shs£3.02 million03/28/2025GBX 32GBX 30.50-4.69%GBX 32GBX 3025,000 shs£3.13 million03/27/2025GBX 32GBX 32GBX 32GBX 3220,000 shs£3.28 million03/26/2025GBX 35GBX 32-8.57%GBX 32GBX 3220,000 shs£3.28 million03/25/2025GBX 32.70GBX 35+7.03%GBX 35GBX 32.504,008 shs£3.59 million03/24/2025GBX 32.70GBX 32.70GBX 32.70GBX 32.50313 shs£3.35 million Related Companies Caledonian Trust Stock Price Chart London & Associated Properties Stock Price Chart Tritax Eurobox Stock Price Chart Secure Property Development & Investment Stock Price Chart IWG Stock Price Chart Grainger Stock Price Chart Savills Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Mountview Estates Stock Price Chart LSL Property Services Stock Price Chart Receive FLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLK) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fletcher King Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fletcher King With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLK Stock Free FLK Stock Alerts