Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 57 -2.30 (-3.88%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance 5 Day Performance-4.04%1 Month Performance-9.52%3 Month Performance-28.23%6 Month Performance-37.09%Year-To-Date Performance-29.63%1 Year Performance-30.49% Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address FLO Stock Chart for Saturday, March, 29, 2025 FLO Chart by TradingViewRemove Ads Flowtech Fluidpower Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 62GBX 57-8.06%GBX 61.80GBX 57108,647 shs£36.05 million03/27/2025GBX 59.40GBX 62+4.38%GBX 62GBX 57.3860,695 shs£39.21 million03/26/2025GBX 58.19GBX 59.40+2.08%GBX 61.80GBX 58.1936,481 shs£37.57 million03/25/2025GBX 59.40GBX 58.19-2.04%GBX 61.80GBX 57.69188,019 shs£36.80 million03/24/2025GBX 59GBX 59.40+0.68%GBX 61.80GBX 5771,990 shs£37.57 million03/21/2025GBX 59GBX 59GBX 61.61GBX 58.7669,075 shs£37.32 million03/20/2025GBX 59.79GBX 59-1.32%GBX 62GBX 5934,603 shs£37.32 million03/19/2025GBX 61.50GBX 59.79-2.78%GBX 61.61GBX 5861,456 shs£37.82 million03/18/2025GBX 61GBX 61.50+0.82%GBX 61.80GBX 5841,703 shs£38.90 million03/17/2025GBX 60.66GBX 61+0.56%GBX 61GBX 5842,100 shs£38.58 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 58.80GBX 60.66+3.16%GBX 60.66GBX 58.4228,922 shs£38.37 million03/13/2025GBX 57.50GBX 58.80+2.26%GBX 62.01GBX 56216,148 shs£37.19 million03/12/2025GBX 59.80GBX 57.50-3.85%GBX 60.49GBX 57.5050,959 shs£36.37 million03/11/2025GBX 59GBX 59.80+1.36%GBX 59.95GBX 5783,530 shs£37.82 million03/10/2025GBX 60.80GBX 59-2.96%GBX 59.50GBX 58.2640,083 shs£37.32 million03/07/2025GBX 59.32GBX 60.80+2.49%GBX 60.80GBX 59.3023,894 shs£38.46 million03/06/2025GBX 60GBX 59.32-1.13%GBX 60GBX 58.2030,299 shs£37.52 million03/05/2025GBX 60GBX 60GBX 60GBX 5859,898 shs£37.95 million03/04/2025GBX 60GBX 60GBX 60.35GBX 58.95100,223 shs£37.95 million03/03/2025GBX 63GBX 60-4.76%GBX 62GBX 60409,344 shs£37.95 million02/28/2025GBX 63.40GBX 63-0.63%GBX 63GBX 60267,527 shs£39.85 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLO Stock Free FLO Stock Alerts