Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 67.60 -0.70 (-1.02%) As of 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Flowtech Fluidpower Stock Price Performance 5 Day Performance-5.45%1 Month Performance-13.78%3 Month Performance-21.94%6 Month Performance-43.67%Year-To-Date Performance-16.54%1 Year Performance-14.65% Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address FLO Stock Chart for Tuesday, January, 21, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 68.30GBX 67.60-1.02%GBX 68.96GBX 66.80367,910 shs£42.78 million01/20/2025GBX 71.40GBX 68.30-4.34%GBX 71.80GBX 68225,512 shs£43.22 million01/17/2025GBX 71.50GBX 71.40-0.14%GBX 71.80GBX 69.40134,822 shs£45.18 million01/16/2025GBX 74GBX 71.50-3.38%GBX 73.80GBX 70.99100,854 shs£45.25 million01/15/2025GBX 70GBX 74+5.71%GBX 74GBX 70.7334,996 shs£46.83 million01/14/2025GBX 73.66GBX 70-4.96%GBX 76.80GBX 70130,716 shs£44.30 million01/13/2025GBX 73.50GBX 73.66+0.21%GBX 75.41GBX 73.667,678 shs£46.61 million01/10/2025GBX 75.37GBX 73.50-2.48%GBX 75GBX 73.1820,431 shs£46.51 million01/09/2025GBX 75GBX 75.37+0.50%GBX 77.80GBX 74.6355,846 shs£47.70 million01/08/2025GBX 77.63GBX 75-3.39%GBX 77.16GBX 75206,692 shs£47.46 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 77.46GBX 77.63+0.22%GBX 80GBX 77.5699,775 shs£49.13 million01/06/2025GBX 79.40GBX 77.46-2.44%GBX 80.80GBX 77.4617,095 shs£49.02 million01/03/2025GBX 78.10GBX 79.40+1.66%GBX 79.40GBX 76.4032,520 shs£50.24 million01/02/2025GBX 81GBX 78.10-3.58%GBX 80.80GBX 76.846,900 shs£49.42 million01/01/2025GBX 81GBX 81GBX 81GBX 76.6225,320 shs£51.26 million12/31/2024GBX 78.40GBX 81+3.32%GBX 81GBX 76.6225,320 shs£51.26 million12/30/2024GBX 79.42GBX 78.40-1.28%GBX 80GBX 76.81854 shs£49.61 million12/27/2024GBX 79.58GBX 79.42-0.20%GBX 79.58GBX 76.938,163 shs£50.26 million12/26/2024GBX 79.58GBX 79.58GBX 80.80GBX 77.297,488 shs£50.36 million12/25/2024GBX 79.58GBX 79.58GBX 80.80GBX 77.297,488 shs£50.36 million12/24/2024GBX 78GBX 79.58+2.02%GBX 80.80GBX 77.297,488 shs£50.36 million12/23/2024GBX 78.40GBX 78-0.51%GBX 78.50GBX 7780,145 shs£49.36 million12/20/2024GBX 78.77GBX 78.40-0.47%GBX 79GBX 77177,901 shs£49.61 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
