Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 78.40 -0.10 (-0.13%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Flowtech Fluidpower Stock Price Performance 5 Day Performance-4.39%1 Month Performance-7.00%3 Month Performance-28.56%6 Month Performance-28.07%Year-To-Date Performance-5.43%1 Year Performance-5.66% Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FLO Stock Chart for Sunday, December, 22, 2024 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 78.77GBX 78.40-0.47%GBX 79GBX 77177,901 shs£49.61 million12/19/2024GBX 81GBX 78.77-2.75%GBX 79.80GBX 77.45185,805 shs£49.85 million12/18/2024GBX 81.17GBX 81-0.21%GBX 84.60GBX 79.20565,886 shs£51.26 million12/17/2024GBX 82GBX 81.17-1.01%GBX 84.60GBX 81.17110,452 shs£51.36 million12/16/2024GBX 82GBX 82GBX 84.40GBX 8085,681 shs£51.89 million12/13/2024GBX 83.40GBX 82-1.68%GBX 84.60GBX 8026,213 shs£51.89 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 83.70GBX 83.40-0.36%GBX 83.40GBX 8293,882 shs£52.78 million12/11/2024GBX 83.41GBX 83.70+0.35%GBX 83.82GBX 83.2032,454 shs£52.97 million12/10/2024GBX 84.12GBX 83.41-0.85%GBX 85GBX 83.25433,396 shs£52.78 million12/09/2024GBX 84.60GBX 84.12-0.57%GBX 84.40GBX 82.7519,347 shs£53.23 million12/06/2024GBX 85.40GBX 83.58-2.13%GBX 85.20GBX 83.1137,711 shs£52.89 million12/05/2024GBX 83.75GBX 85.40+1.97%GBX 85.40GBX 82118,919 shs£54.04 million12/04/2024GBX 83.90GBX 83.75-0.18%GBX 83.75GBX 83145,110 shs£53.00 million12/03/2024GBX 85.60GBX 83.90-1.99%GBX 85.60GBX 83.90113,975 shs£53.09 million12/02/2024GBX 85.60GBX 85.60GBX 85.60GBX 84.107,986 shs£54.17 million11/29/2024GBX 85.80GBX 85.60-0.23%GBX 85.60GBX 83.6032,832 shs£54.17 million11/28/2024GBX 84.50GBX 85.80+1.54%GBX 85.80GBX 8444,603 shs£54.29 million11/27/2024GBX 85GBX 84.50-0.59%GBX 84.97GBX 83.20269 shs£53.47 million11/26/2024GBX 84.08GBX 85+1.09%GBX 86.60GBX 84.0840,145 shs£53.79 million11/25/2024GBX 84.30GBX 84.08-0.26%GBX 86.80GBX 84.0826,816 shs£53.21 million11/22/2024GBX 84.30GBX 84.30GBX 85.07GBX 83.4049,173 shs£53.35 million11/21/2024GBX 84GBX 84.30+0.36%GBX 87.40GBX 83.2011,177 shs£53.35 million11/20/2024GBX 84.60GBX 84-0.71%GBX 87GBX 83.2036,907 shs£53.16 million Related Companies Tharisa Stock Chart Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
