Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 56 +0.40 (+0.72%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Flowtech Fluidpower Stock Price Performance 5 Day Performance+0.72%1 Month Performance-6.34%3 Month Performance-21.57%6 Month Performance-34.73%Year-To-Date Performance-30.86%1 Year Performance-43.24% Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address FLO Stock Chart for Saturday, April, 19, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 56GBX 56GBX 56GBX 54.2118,547 shs£35.42 million04/17/2025GBX 55.60GBX 56+0.72%GBX 56GBX 54.2118,547 shs£35.42 million04/16/2025GBX 55GBX 55.60+1.09%GBX 55.60GBX 5413,887 shs£35.17 million04/15/2025GBX 55.60GBX 55-1.08%GBX 55GBX 5491,311 shs£34.79 million04/14/2025GBX 55GBX 55.60+1.09%GBX 55.60GBX 53.0524,954 shs£35.17 million04/11/2025GBX 54GBX 55+1.85%GBX 55GBX 5341,618 shs£34.79 million04/10/2025GBX 50.80GBX 54+6.30%GBX 54GBX 48.25230,904 shs£34.15 million04/09/2025GBX 48GBX 50.80+5.83%GBX 50.80GBX 461.26 million shs£32.13 million04/09/2025GBX 48GBX 50.80+5.83%GBX 50.80GBX 461.26 million shs£32.13 million04/08/2025GBX 52GBX 48-7.69%GBX 53.80GBX 48160,499 shs£30.36 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 52GBX 48-7.69%GBX 53.80GBX 48160,499 shs£30.36 million04/07/2025GBX 54.20GBX 52-4.06%GBX 52GBX 49.65135,100 shs£32.89 million04/04/2025GBX 54.40GBX 54.20-0.37%GBX 55GBX 53.0662,266 shs£34.28 million04/03/2025GBX 56GBX 54.40-2.86%GBX 57GBX 5456,263 shs£34.41 million04/02/2025GBX 57GBX 56-1.75%GBX 58.61GBX 55.60140,923 shs£35.42 million04/01/2025GBX 60.80GBX 57-6.25%GBX 59.30GBX 5743,744 shs£36.05 million03/31/2025GBX 57GBX 60.80+6.67%GBX 62GBX 5723,202 shs£38.46 million03/28/2025GBX 62GBX 57-8.06%GBX 61.80GBX 57108,647 shs£36.05 million03/27/2025GBX 59.40GBX 62+4.38%GBX 62GBX 57.3860,695 shs£39.21 million03/26/2025GBX 58.19GBX 59.40+2.08%GBX 61.80GBX 58.1936,481 shs£37.57 million03/25/2025GBX 59.40GBX 58.19-2.04%GBX 61.80GBX 57.69188,019 shs£36.80 million03/24/2025GBX 59GBX 59.40+0.68%GBX 61.80GBX 5771,990 shs£37.57 million03/21/2025GBX 59GBX 59GBX 61.61GBX 58.7669,075 shs£37.32 million03/20/2025GBX 59.79GBX 59-1.32%GBX 62GBX 5934,603 shs£37.32 million03/19/2025GBX 61.50GBX 59.79-2.78%GBX 61.61GBX 5861,456 shs£37.82 million03/18/2025GBX 61GBX 61.50+0.82%GBX 61.80GBX 5841,703 shs£38.90 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
