Flowtech Fluidpower (FLO) Stock Chart & Stock Price History GBX 68 +2.10 (+3.19%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Flowtech Fluidpower Stock Price Performance 5 Day Performance+0.77%1 Month Performance0.00%3 Month Performance-19.34%6 Month Performance-38.74%Year-To-Date Performance-16.05%1 Year Performance-13.04% Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. Email Address FLO Stock Chart for Saturday, February, 22, 2025 FLO Chart by TradingView Flowtech Fluidpower Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 66.80GBX 68+1.80%GBX 68.80GBX 64.2487,827 shs£43.01 million02/20/2025GBX 66.58GBX 66.80+0.34%GBX 70.80GBX 66.49154,051 shs£42.25 million02/19/2025GBX 67.34GBX 66.58-1.14%GBX 70.39GBX 6675,883 shs£42.11 million02/18/2025GBX 67.48GBX 67.34-0.20%GBX 68.80GBX 66179,978 shs£42.59 million02/17/2025GBX 67.12GBX 67.48+0.54%GBX 67.90GBX 65283,242 shs£42.68 million02/14/2025GBX 67.48GBX 67.12-0.53%GBX 69.80GBX 64.90247,964 shs£42.45 million02/13/2025GBX 68.44GBX 67.48-1.40%GBX 69.49GBX 66.24173,356 shs£42.68 million02/12/2025GBX 71GBX 68.44-3.61%GBX 70.66GBX 67.38104,164 shs£43.31 million02/11/2025GBX 71GBX 71GBX 71GBX 68.645,555 shs£44.93 million02/10/2025GBX 69.50GBX 71+2.16%GBX 72.56GBX 6867,613 shs£44.93 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 68.94GBX 69.50+0.81%GBX 70.80GBX 69.5051,748 shs£43.98 million02/06/2025GBX 71GBX 68.94-2.90%GBX 69.80GBX 68.944.25 million shs£43.63 million02/05/2025GBX 69.50GBX 71+2.16%GBX 72.40GBX 68.864.38 million shs£44.93 million02/04/2025GBX 69.60GBX 69.50-0.14%GBX 70.80GBX 69.09127,882 shs£43.98 million02/03/2025GBX 69GBX 69.60+0.87%GBX 70.60GBX 69225,018 shs£44.04 million01/31/2025GBX 69GBX 69GBX 71.20GBX 69212,395 shs£43.66 million01/30/2025GBX 69GBX 69GBX 69.82GBX 68373,912 shs£43.66 million01/29/2025GBX 67.80GBX 69+1.77%GBX 69GBX 66.828,534 shs£43.66 million01/28/2025GBX 67.32GBX 67.80+0.71%GBX 67.80GBX 66.8021,870 shs£42.90 million01/27/2025GBX 67.40GBX 67.32-0.12%GBX 68GBX 67.328,749 shs£42.60 million01/24/2025GBX 67.04GBX 67.40+0.54%GBX 70.20GBX 66.8543,713 shs£42.65 million01/23/2025GBX 68GBX 67.04-1.42%GBX 69.80GBX 67138,433 shs£42.42 million01/22/2025GBX 67.60GBX 68+0.59%GBX 69GBX 67.33338,097 shs£43.03 million01/21/2025GBX 68.30GBX 67.60-1.02%GBX 68.96GBX 66.80367,910 shs£42.78 million Related Companies Dar Global Stock Chart Admiral Group Stock Chart Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart SIG Stock Chart Lords Group Trading Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Flowtech Fluidpower With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLO Stock Alerts