Fintel (FNTL) Stock Chart & Stock Price History GBX 267 +2.00 (+0.75%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fintel Stock Price Performance 5 Day Performance-6.97%1 Month Performance-4.98%3 Month Performance-2.91%6 Month Performance-16.56%Year-To-Date Performance+6.16%1 Year Performance+4.71% Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> FNTL Stock Chart for Sunday, December, 22, 2024 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 265GBX 267+0.75%GBX 273GBX 26556,184 shs£278.19 million12/19/2024GBX 284GBX 265-6.69%GBX 284GBX 26569,670 shs£276.10 million12/18/2024GBX 287GBX 284-1.05%GBX 287GBX 283.30644,116 shs£295.90 million12/17/2024GBX 286GBX 287+0.35%GBX 290GBX 28360,219 shs£299.03 million12/16/2024GBX 290GBX 286-1.38%GBX 294GBX 28559,396 shs£297.98 million12/13/2024GBX 297GBX 290-2.36%GBX 297GBX 29045,380 shs£302.15 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 291GBX 297+2.06%GBX 297GBX 292119,231 shs£309.44 million12/11/2024GBX 285GBX 291+2.11%GBX 294GBX 286.74522,595 shs£303.19 million12/10/2024GBX 294GBX 285-3.06%GBX 295GBX 28048,541 shs£296.94 million12/09/2024GBX 292GBX 294+0.68%GBX 295GBX 286.9020,228 shs£306.32 million12/06/2024GBX 295GBX 292-1.02%GBX 295GBX 28528,660 shs£304.24 million12/05/2024GBX 293GBX 295+0.68%GBX 295GBX 286515,664 shs£307.36 million12/04/2024GBX 294GBX 293-0.34%GBX 294.49GBX 29019,793 shs£305.28 million12/03/2024GBX 290GBX 294+1.38%GBX 295GBX 288.2897,987 shs£306.32 million12/02/2024GBX 292GBX 290-0.68%GBX 292GBX 28744,311 shs£302.15 million11/29/2024GBX 292GBX 290.20-0.62%GBX 295GBX 28566,309 shs£302.36 million11/28/2024GBX 292GBX 292GBX 295GBX 29032,554 shs£304.24 million11/27/2024GBX 293GBX 292-0.34%GBX 295GBX 28739,747 shs£304.24 million11/26/2024GBX 293GBX 293GBX 295GBX 28573,640 shs£305.28 million11/25/2024GBX 281GBX 293+4.27%GBX 297GBX 28564,943 shs£305.28 million11/22/2024GBX 279GBX 281+0.72%GBX 285GBX 27643,516 shs£292.77 million11/21/2024GBX 286GBX 279-2.45%GBX 284.26GBX 27729,984 shs£290.69 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart PPHC Stock Chart MANO Stock Chart DRV Stock Chart EXPN Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNTL Stock Alerts