Fintel (FNTL) Stock Chart & Stock Price History GBX 275 0.00 (0.00%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fintel Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.38%3 Month Performance-2.14%6 Month Performance-12.70%Year-To-Date Performance+1.85%1 Year Performance+8.70% Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address FNTL Stock Chart for Saturday, February, 22, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 275GBX 275GBX 275GBX 270143,369 shs£288.71 million02/20/2025GBX 275GBX 275GBX 275GBX 26861,568 shs£288.71 million02/19/2025GBX 270GBX 275+1.85%GBX 276GBX 27087,558 shs£288.71 million02/18/2025GBX 275GBX 270-1.82%GBX 276GBX 266.7798,541 shs£283.46 million02/17/2025GBX 275GBX 275GBX 275GBX 26577,775 shs£288.71 million02/14/2025GBX 271GBX 275+1.48%GBX 275GBX 26860,944 shs£288.71 million02/13/2025GBX 275GBX 271-1.45%GBX 276GBX 268.4427,674 shs£284.51 million02/12/2025GBX 267GBX 275+3.00%GBX 275GBX 26798,988 shs£286.52 million02/11/2025GBX 261.08GBX 267+2.27%GBX 270GBX 258.11160,222 shs£278.19 million02/10/2025GBX 261GBX 261.08+0.03%GBX 265GBX 25687,889 shs£272.02 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 267GBX 261-2.25%GBX 269GBX 255.552.07 million shs£271.94 million02/06/2025GBX 263GBX 267+1.52%GBX 269GBX 26267,703 shs£278.19 million02/05/2025GBX 265GBX 263-0.75%GBX 265.50GBX 26027,781 shs£274.02 million02/04/2025GBX 264GBX 265+0.38%GBX 265.80GBX 26035,802 shs£276.10 million02/03/2025GBX 280GBX 264-5.71%GBX 279GBX 260.50101,992 shs£275.06 million01/31/2025GBX 266GBX 280+5.26%GBX 280GBX 26529,275 shs£291.73 million01/30/2025GBX 262.56GBX 266+1.31%GBX 270GBX 26546,120 shs£277.15 million01/29/2025GBX 260GBX 262.56+0.98%GBX 262.64GBX 26033,740 shs£273.56 million01/28/2025GBX 259.88GBX 260+0.05%GBX 265GBX 25645,919 shs£270.89 million01/27/2025GBX 260.71GBX 259.88-0.32%GBX 263.65GBX 25517,290 shs£270.77 million01/24/2025GBX 266GBX 260.71-1.99%GBX 272GBX 257.331.60 million shs£271.63 million01/23/2025GBX 266GBX 266GBX 266GBX 26042,459 shs£277.15 million01/22/2025GBX 268GBX 266-0.75%GBX 268GBX 263.50117,724 shs£277.15 million01/21/2025GBX 268GBX 268GBX 268GBX 26145,004 shs£279.23 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart RCDO Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
