Fintel (FNTL) Stock Chart & Stock Price History GBX 248.03 +5.03 (+2.07%) As of 04/24/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance 5 Day Performance+3.50%1 Month Performance+7.68%3 Month Performance-4.86%6 Month Performance-4.60%Year-To-Date Performance-8.14%1 Year Performance-17.05% Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address FNTL Stock Chart for Friday, April, 25, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 243GBX 248.03+2.07%GBX 249GBX 24021,848 shs£260.40 million04/23/2025GBX 243GBX 243GBX 247.70GBX 24363,298 shs£255.11 million04/22/2025GBX 239.65GBX 243+1.40%GBX 247.20GBX 236.0473,261 shs£255.11 million04/21/2025GBX 239.65GBX 239.65GBX 248.16GBX 231130,544 shs£251.60 million04/18/2025GBX 239.65GBX 239.65GBX 248.16GBX 231130,544 shs£251.60 million04/17/2025GBX 240GBX 239.65-0.15%GBX 248.16GBX 231130,544 shs£251.60 million04/16/2025GBX 234GBX 240+2.56%GBX 245.10GBX 233106,243 shs£251.96 million04/15/2025GBX 235GBX 234-0.43%GBX 245GBX 229.3584,904 shs£245.67 million04/14/2025GBX 221GBX 235+6.33%GBX 235GBX 22657,065 shs£246.72 million04/11/2025GBX 230GBX 221-3.91%GBX 239GBX 22024,946 shs£232.02 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 217GBX 230+5.99%GBX 330GBX 220135,918 shs£241.47 million04/09/2025GBX 221GBX 217-1.81%GBX 223.38GBX 215104,136 shs£227.82 million04/09/2025GBX 221GBX 217-1.81%GBX 223.38GBX 215104,136 shs£227.82 million04/08/2025GBX 221.04GBX 221-0.02%GBX 231GBX 215130,078 shs£232.02 million04/08/2025GBX 221.04GBX 221-0.02%GBX 231GBX 215130,078 shs£232.02 million04/07/2025GBX 218GBX 221.04+1.39%GBX 225GBX 21270,611 shs£232.06 million04/04/2025GBX 230GBX 218-5.22%GBX 245GBX 216145,954 shs£228.87 million04/03/2025GBX 234GBX 230-1.71%GBX 239GBX 23059,357 shs£241.47 million04/02/2025GBX 245GBX 234-4.49%GBX 243.69GBX 23479,657 shs£245.67 million04/01/2025GBX 227GBX 245+7.93%GBX 249GBX 234312,216 shs£257.21 million03/31/2025GBX 224.60GBX 227+1.07%GBX 227GBX 218222,542 shs£238.32 million03/28/2025GBX 238GBX 224.60-5.63%GBX 245.10GBX 21674,032 shs£235.80 million03/27/2025GBX 248GBX 238-4.03%GBX 238GBX 22572,386 shs£249.86 million03/26/2025GBX 230.35GBX 248+7.66%GBX 248GBX 228127,480 shs£260.36 million03/25/2025GBX 224GBX 230.35+2.83%GBX 240GBX 221232,591 shs£241.83 million03/24/2025GBX 245GBX 224-8.57%GBX 260GBX 22047,357 shs£235.17 million Related Companies YOU Stock Chart ELIX Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart RCDO Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart KLR Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNTL Stock Free FNTL Stock Alerts