Fintel (FNTL) Stock Chart & Stock Price History GBX 279 -7.00 (-2.45%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fintel Stock Price Performance 5 Day Performance-5.42%1 Month Performance+6.08%3 Month Performance-11.99%6 Month Performance-8.82%Year-To-Date Performance+10.93%1 Year Performance+30.37% Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! FNTL Stock Chart for Thursday, November, 21, 2024 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 285GBX 286+0.35%GBX 290.74GBX 28255,542 shs£297.98 million11/19/2024GBX 283GBX 285+0.71%GBX 287GBX 28323,353 shs£296.94 million11/18/2024GBX 295GBX 283-4.07%GBX 299GBX 28315,210 shs£294.86 million11/15/2024GBX 295GBX 295GBX 298.55GBX 28627,688 shs£307.36 million11/14/2024GBX 296GBX 295-0.34%GBX 299GBX 291212,894 shs£307.36 million11/13/2024GBX 300GBX 296-1.33%GBX 300.04GBX 29263,175 shs£308.40 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 298GBX 300+0.67%GBX 300GBX 290304,037 shs£312.57 million11/11/2024GBX 289GBX 298+3.11%GBX 300GBX 28798,317 shs£310.49 million11/08/2024GBX 291.50GBX 289-0.86%GBX 293.55GBX 28581,905 shs£301.11 million11/07/2024GBX 287GBX 291.50+1.57%GBX 291.50GBX 28539,120 shs£303.71 million11/06/2024GBX 290GBX 287-1.03%GBX 291GBX 28442,519 shs£299.03 million11/05/2024GBX 280GBX 290+3.57%GBX 290GBX 281.3664,824 shs£302.15 million11/04/2024GBX 276GBX 280+1.45%GBX 282GBX 277.2440,136 shs£291.73 million11/01/2024GBX 282.50GBX 277-1.95%GBX 287GBX 27676,511 shs£288.61 million10/31/2024GBX 285GBX 282.50-0.88%GBX 290GBX 261.5074,844 shs£294.34 million10/30/2024GBX 262.69GBX 285+8.49%GBX 285GBX 25570,492 shs£296.94 million10/29/2024GBX 260GBX 262.69+1.03%GBX 262.69GBX 25589,328 shs£273.69 million10/28/2024GBX 260GBX 260GBX 262.37GBX 258369,020 shs£270.89 million10/25/2024GBX 260GBX 260GBX 263GBX 257.56123,900 shs£270.89 million10/24/2024GBX 260GBX 260GBX 261.90GBX 259.50200,269 shs£270.89 million10/23/2024GBX 265GBX 260-1.89%GBX 262GBX 25990,357 shs£270.89 million10/22/2024GBX 263GBX 265+0.76%GBX 265GBX 256115,150 shs£276.10 million10/21/2024GBX 261GBX 263+0.77%GBX 266.70GBX 260.9562,285 shs£274.02 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart PPHC Stock Chart MANO Stock Chart DRV Stock Chart EXPN Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
