Fintel (FNTL) Stock Chart & Stock Price History GBX 249 +11.00 (+4.62%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance The Fintel (FNTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of -7.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Fintel traded at GBX 249 with a market cap of £261.41 million and volume of 93,756 shares. Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.05%1 Month Performance0.00%3 Month Performance+3.75%Year-To-Date Performance-7.78%1 Year Performance-19.94% FNTL Stock Chart for Saturday, August, 2, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 238GBX 249+4.62%GBX 249GBX 23093,756 shs£261.41 million07/31/2025GBX 229GBX 238+3.93%GBX 245GBX 237.71339,588 shs£249.86 million07/30/2025GBX 237GBX 229-3.38%GBX 238GBX 22658,967 shs£240.42 million07/29/2025GBX 244GBX 237-2.87%GBX 245GBX 23692,194 shs£248.81 million07/28/2025GBX 241GBX 244+1.24%GBX 244.85GBX 242102,559 shs£256.16 million07/25/2025GBX 242GBX 241-0.41%GBX 249GBX 24149,678 shs£253.01 million07/24/2025GBX 247GBX 242-2.02%GBX 247GBX 24145,661 shs£254.06 million07/23/2025GBX 245GBX 247+0.82%GBX 247GBX 24046,043 shs£259.31 million07/22/2025GBX 246GBX 245-0.41%GBX 245GBX 24032,966 shs£257.21 million07/21/2025GBX 244GBX 246+0.82%GBX 249GBX 241.4080,704 shs£258.26 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 244GBX 244GBX 250GBX 241180,018 shs£256.16 million07/17/2025GBX 243GBX 244+0.41%GBX 249GBX 23886,602 shs£256.16 million07/16/2025GBX 246GBX 243-1.22%GBX 243GBX 242.1428,217 shs£255.11 million07/15/2025GBX 247GBX 246-0.40%GBX 252GBX 24249,921 shs£258.26 million07/14/2025GBX 249GBX 247-0.80%GBX 252GBX 24532,131 shs£259.31 million07/11/2025GBX 249GBX 249GBX 255GBX 24534,955 shs£261.41 million07/10/2025GBX 248GBX 249+0.40%GBX 256GBX 24447,760 shs£261.41 million07/09/2025GBX 254GBX 248-2.36%GBX 257GBX 248177,042 shs£260.36 million07/08/2025GBX 251GBX 254+1.20%GBX 268GBX 25130,890 shs£266.66 million07/07/2025GBX 250GBX 251+0.40%GBX 252.37GBX 245.5573,583 shs£263.51 million07/04/2025GBX 255GBX 255GBX 268GBX 25530,194 shs£267.71 million07/03/2025GBX 249GBX 255+2.41%GBX 268GBX 25530,194 shs£267.71 million07/02/2025GBX 254GBX 249-1.97%GBX 269GBX 24946,156 shs£261.41 million07/01/2025GBX 250GBX 254+1.60%GBX 256.22GBX 246106,249 shs£266.66 million Related Companies YOU Stock Chart ELIX Stock Chart RCDO Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart HAS Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
