Fintel (FNTL) Stock Chart & Stock Price History GBX 268 0.00 (0.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fintel Stock Price Performance 5 Day Performance+0.37%1 Month Performance+0.37%3 Month Performance+1.90%6 Month Performance-13.83%Year-To-Date Performance-0.74%1 Year Performance+2.68% Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address FNTL Stock Chart for Tuesday, January, 21, 2025 FNTL Chart by TradingView Fintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 268GBX 268GBX 268GBX 26145,004 shs£279.23 million01/20/2025GBX 266GBX 268+0.75%GBX 268GBX 25630,159 shs£279.23 million01/17/2025GBX 267GBX 266-0.37%GBX 268GBX 260.2036,883 shs£277.15 million01/16/2025GBX 265GBX 267+0.75%GBX 268GBX 25821,876 shs£278.19 million01/15/2025GBX 257GBX 265+3.11%GBX 266GBX 25654,109 shs£276.10 million01/14/2025GBX 256GBX 257+0.39%GBX 261.20GBX 25640,323 shs£267.77 million01/13/2025GBX 256GBX 256GBX 259.20GBX 25535,615 shs£266.73 million01/10/2025GBX 255GBX 256+0.39%GBX 258GBX 25677,519 shs£266.73 million01/09/2025GBX 259GBX 255-1.54%GBX 260.50GBX 25534,668 shs£265.68 million01/08/2025GBX 265GBX 259-2.26%GBX 263GBX 25850,159 shs£269.85 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 263GBX 265+0.76%GBX 265GBX 26166,197 shs£276.10 million01/06/2025GBX 260GBX 263+1.15%GBX 263GBX 259.3011,715 shs£274.02 million01/03/2025GBX 265GBX 260-1.89%GBX 263GBX 25838,156 shs£270.89 million01/02/2025GBX 270GBX 265-1.85%GBX 265GBX 2617,369 shs£276.10 million01/01/2025GBX 270GBX 270GBX 270GBX 262.1210,140 shs£281.31 million12/31/2024GBX 270GBX 270GBX 270GBX 262.1210,140 shs£281.31 million12/30/2024GBX 267GBX 270+1.12%GBX 271.68GBX 26127,338 shs£281.31 million12/27/2024GBX 275GBX 267-2.91%GBX 274GBX 26117,143 shs£278.19 million12/26/2024GBX 275GBX 275GBX 275GBX 264.6442,933 shs£286.52 million12/25/2024GBX 275GBX 275GBX 275GBX 264.6442,933 shs£286.52 million12/24/2024GBX 266GBX 275+3.38%GBX 275GBX 264.6442,933 shs£286.52 million12/23/2024GBX 267GBX 266-0.37%GBX 272GBX 262.5532,341 shs£277.15 million12/20/2024GBX 265GBX 267+0.75%GBX 273GBX 26556,184 shs£278.19 million Related Companies AFM Stock Chart YOU Stock Chart ELIX Stock Chart RCDO Stock Chart SAG Stock Chart GTLY Stock Chart PPHC Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNTL Stock Alerts