Fintel (FNTL) Stock Chart & Stock Price History GBX 234 -11.00 (-4.49%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fintel Stock Price Performance 5 Day Performance+4.19%1 Month Performance-16.43%3 Month Performance-11.70%6 Month Performance-8.95%Year-To-Date Performance-13.33%1 Year Performance-15.83% Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. Email Address FNTL Stock Chart for Wednesday, April, 2, 2025 FNTL Chart by TradingViewRemove Ads Fintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 245GBX 234-4.49%GBX 243.69GBX 23479,657 shs£245.67 million04/01/2025GBX 227GBX 245+7.93%GBX 249GBX 234312,216 shs£257.21 million03/31/2025GBX 224.60GBX 227+1.07%GBX 227GBX 218222,542 shs£238.32 million03/28/2025GBX 238GBX 224.60-5.63%GBX 245.10GBX 21674,032 shs£235.80 million03/27/2025GBX 248GBX 238-4.03%GBX 238GBX 22572,386 shs£249.86 million03/26/2025GBX 230.35GBX 248+7.66%GBX 248GBX 228127,480 shs£260.36 million03/25/2025GBX 224GBX 230.35+2.83%GBX 240GBX 221232,591 shs£241.83 million03/24/2025GBX 245GBX 224-8.57%GBX 260GBX 22047,357 shs£235.17 million03/21/2025GBX 252GBX 245-2.78%GBX 246GBX 237.8965,745 shs£257.21 million03/20/2025GBX 256GBX 252-1.56%GBX 261GBX 24843,046 shs£264.56 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 246.16GBX 256+4.00%GBX 260GBX 255.4780,196 shs£268.76 million03/18/2025GBX 260GBX 246.16-5.32%GBX 265GBX 240.90178,901 shs£258.43 million03/17/2025GBX 263GBX 260-1.14%GBX 274GBX 252.2594,390 shs£272.96 million03/14/2025GBX 280GBX 263-6.07%GBX 280GBX 26373,634 shs£276.11 million03/13/2025GBX 268GBX 280+4.48%GBX 280GBX 26846,708 shs£293.96 million03/12/2025GBX 273GBX 268-1.83%GBX 274GBX 26764,772 shs£281.36 million03/11/2025GBX 282GBX 273-3.19%GBX 285.64GBX 2732.14 million shs£286.61 million03/10/2025GBX 285GBX 282-1.05%GBX 291GBX 2803.12 million shs£296.06 million03/07/2025GBX 286GBX 285-0.35%GBX 293.06GBX 281672,072 shs£299.21 million03/06/2025GBX 280GBX 286+2.14%GBX 289.25GBX 28272,962 shs£300.26 million03/05/2025GBX 285GBX 280-1.75%GBX 289.06GBX 27850,280 shs£293.96 million03/04/2025GBX 276GBX 285+3.26%GBX 285GBX 276.8043,237 shs£299.21 million03/03/2025GBX 280GBX 276-1.43%GBX 282.06GBX 275336,441 shs£289.76 million Related Companies YOU Stock Chart ELIX Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart RCDO Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart FGP Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FNTL Stock Free FNTL Stock Alerts