Forterra (FORT) Stock Chart & Stock Price History GBX 163.20 -5.20 (-3.09%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Forterra Stock Price Performance 5 Day Performance-5.56%1 Month Performance-8.31%3 Month Performance-6.96%6 Month Performance+2.64%Year-To-Date Performance-7.69%1 Year Performance-6.42% Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << FORT Stock Chart for Saturday, December, 21, 2024 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 168.40GBX 163.20-3.09%GBX 173GBX 1631.01 million shs£337.66 million12/19/2024GBX 169.40GBX 168.40-0.59%GBX 176.60GBX 166.40135,407 shs£348.42 million12/18/2024GBX 169.40GBX 169.40GBX 170GBX 166.401.37 million shs£350.49 million12/17/2024GBX 172.80GBX 169.40-1.97%GBX 174GBX 168.40125,752 shs£350.49 million12/16/2024GBX 177.60GBX 172.80-2.70%GBX 178.20GBX 172.8082,388 shs£357.52 million12/13/2024GBX 178.20GBX 177.60-0.34%GBX 181.80GBX 176.2666,931 shs£367.45 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 176.60GBX 178.20+0.91%GBX 185GBX 176.20106,990 shs£368.70 million12/11/2024GBX 178.40GBX 176.60-1.01%GBX 179GBX 176.20159,229 shs£365.39 million12/10/2024GBX 177.40GBX 178.40+0.56%GBX 185GBX 175.2067,411 shs£369.11 million12/09/2024GBX 177.20GBX 177.40+0.11%GBX 181GBX 177152,536 shs£367.04 million12/06/2024GBX 177.60GBX 177.20-0.23%GBX 184.20GBX 176.80111,370 shs£366.63 million12/05/2024GBX 179GBX 177.60-0.78%GBX 180.20GBX 175.40165,193 shs£367.45 million12/04/2024GBX 177GBX 179+1.13%GBX 185GBX 175.40296,622 shs£370.35 million12/03/2024GBX 179.20GBX 177-1.23%GBX 185GBX 175.40196,269 shs£366.21 million12/02/2024N/AGBX 179.20GBX 184GBX 175.40188,238 shs£370.77 million11/28/2024GBX 176GBX 179.20+1.82%GBX 185GBX 17897,871 shs£370.77 million11/27/2024GBX 179GBX 176-1.68%GBX 181.40GBX 172.20956,551 shs£364.14 million11/26/2024GBX 184.60GBX 179-3.03%GBX 185GBX 176170,444 shs£370.35 million11/25/2024GBX 180GBX 184.60+2.56%GBX 185GBX 179.241.19 million shs£381.94 million11/22/2024GBX 178GBX 180+1.12%GBX 182.50GBX 170343,640 shs£372.42 million11/21/2024GBX 178GBX 178GBX 180GBX 173.40105,889 shs£368.28 million11/20/2024GBX 179.80GBX 178-1.00%GBX 180.60GBX 171.96117,445 shs£368.28 million Related Companies SigmaRoc Stock Chart Marshalls Stock Chart Ibstock Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart Vesuvius Stock Chart Hochschild Mining Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
