Forterra (FORT) Stock Chart & Stock Price History GBX 157.40 +1.40 (+0.90%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Forterra Stock Price Performance 5 Day Performance-3.08%1 Month Performance-1.63%3 Month Performance-12.56%6 Month Performance-10.06%Year-To-Date Performance-2.84%1 Year Performance-11.27% Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address FORT Stock Chart for Saturday, February, 22, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 156GBX 157.40+0.90%GBX 163.20GBX 155.80432,876 shs£323.27 million02/20/2025GBX 158.16GBX 156-1.37%GBX 164GBX 155464,248 shs£320.39 million02/19/2025GBX 159.40GBX 158.16-0.78%GBX 163.60GBX 155.80413,940 shs£324.83 million02/18/2025GBX 162.40GBX 159.40-1.85%GBX 168GBX 158.30312,292 shs£327.38 million02/17/2025GBX 162.80GBX 162.40-0.25%GBX 169.80GBX 160.60295,357 shs£333.54 million02/14/2025GBX 163.60GBX 162.80-0.49%GBX 163.60GBX 161.20293,030 shs£334.36 million02/13/2025GBX 160.40GBX 163.60+2.00%GBX 163.60GBX 160.40236,596 shs£336.00 million02/12/2025GBX 159.40GBX 160.40+0.63%GBX 161GBX 159.20177,304 shs£331.87 million02/11/2025GBX 163.20GBX 159.40-2.33%GBX 163.20GBX 158.40339,478 shs£329.80 million02/10/2025GBX 161.40GBX 163.20+1.12%GBX 163.80GBX 161.40196,220 shs£337.66 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 162GBX 161.40-0.37%GBX 168.80GBX 160.40117,330 shs£333.94 million02/06/2025GBX 162.40GBX 162-0.25%GBX 165.60GBX 161.80153,160 shs£335.18 million02/05/2025GBX 158GBX 162.40+2.78%GBX 165GBX 157292,433 shs£336.01 million02/04/2025GBX 158.80GBX 158-0.50%GBX 159.60GBX 157.40313,244 shs£326.90 million02/03/2025GBX 160.40GBX 158.80-1.00%GBX 158.80GBX 156.20144,157 shs£328.56 million01/31/2025GBX 160.60GBX 160.40-0.12%GBX 162.20GBX 152.60330,229 shs£331.87 million01/30/2025GBX 157.40GBX 160.60+2.03%GBX 164.80GBX 160174,566 shs£332.28 million01/29/2025GBX 159.40GBX 157.40-1.25%GBX 160.60GBX 156.20363,887 shs£325.66 million01/28/2025GBX 158.40GBX 159.40+0.63%GBX 161GBX 157.80327,722 shs£329.80 million01/27/2025GBX 159.40GBX 158.40-0.63%GBX 160.20GBX 1525.69 million shs£327.73 million01/24/2025GBX 161.20GBX 159.40-1.12%GBX 162.90GBX 158.40238,464 shs£329.80 million01/23/2025GBX 160GBX 161.20+0.75%GBX 165GBX 157.60280,281 shs£333.52 million01/22/2025GBX 162GBX 160-1.23%GBX 164.60GBX 154.4067,178 shs£331.04 million01/21/2025GBX 161GBX 162+0.62%GBX 162.60GBX 159138,213 shs£335.18 million Related Companies SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart Vesuvius Stock Chart Hochschild Mining Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
