Free Trial

Forterra (FORT) Stock Chart & Stock Price History

Forterra logo
GBX 177 -1.00 (-0.56%)
(As of 07:47 AM ET)

Forterra Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-6.55%
3 Month
Performance
+1.61%
6 Month
Performance
+3.39%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+16.75%
Receive FORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter.

FORT Stock Chart for Thursday, November, 21, 2024

Forterra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 179.80GBX 178
-1.00%
GBX 180.60GBX 171.96117,445 shs£368.28 million
11/19/2024GBX 181.80GBX 179.80
-1.10%
GBX 183GBX 179.20124,070 shs£372.01 million
11/18/2024GBX 182.20GBX 181.80
-0.22%
GBX 184GBX 180.20872,371 shs£376.14 million
11/15/2024GBX 179.80GBX 182.20
+1.33%
GBX 185GBX 176301,022 shs£376.97 million
11/14/2024GBX 179.60GBX 179.80
+0.11%
GBX 180.60GBX 173145,524 shs£372.01 million
11/13/2024GBX 182.80GBX 179.60
-1.75%
GBX 182.80GBX 177.20266,003 shs£371.59 million
11/12/2024GBX 188.40GBX 182.80
-2.97%
GBX 196.40GBX 182.56169,368 shs£378.21 million
11/11/2024GBX 188GBX 188.40
+0.21%
GBX 193.10GBX 185192,909 shs£389.80 million
11/08/2024GBX 189.20GBX 188
-0.63%
GBX 191.21GBX 187.4086,268 shs£388.97 million
11/07/2024GBX 188.60GBX 189.20
+0.32%
GBX 199GBX 189.202.56 million shs£391.46 million
11/06/2024GBX 189.40GBX 188.60
-0.42%
GBX 194.02GBX 187201,890 shs£390.21 million
11/05/2024GBX 188.80GBX 189.40
+0.32%
GBX 198.80GBX 188.4097,308 shs£391.87 million
11/04/2024GBX 189.40GBX 188.80
-0.32%
GBX 191.60GBX 188.80681,273 shs£390.63 million
11/01/2024GBX 192.40GBX 192.40GBX 200GBX 19072,847 shs£398.08 million
10/31/2024GBX 194.20GBX 192.40
-0.93%
GBX 200GBX 188.20351,913 shs£398.08 million
10/30/2024GBX 192.60GBX 194.20
+0.83%
GBX 200.50GBX 190.80243,815 shs£401.80 million
10/29/2024GBX 194.60GBX 192.60
-1.03%
GBX 197GBX 191.201.22 million shs£398.49 million
10/28/2024GBX 193.40GBX 194.60
+0.62%
GBX 196.40GBX 1875.25 million shs£402.63 million
10/25/2024GBX 191.20GBX 193.40
+1.15%
GBX 194.20GBX 190.301.06 million shs£400.15 million
10/24/2024GBX 191.40GBX 191.20
-0.10%
GBX 194.80GBX 187312,869 shs£395.59 million
10/23/2024GBX 189.80GBX 191.40
+0.84%
GBX 197.20GBX 188.60235,568 shs£396.01 million
10/22/2024GBX 189.40GBX 189.80
+0.21%
GBX 190.60GBX 187.60180,494 shs£392.70 million
10/21/2024GBX 191GBX 189.40
-0.84%
GBX 191.80GBX 187.14457,516 shs£391.87 million


This page (LON:FORT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners