Forterra (FORT) Stock Chart & Stock Price History GBX 160.60 -0.40 (-0.25%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Forterra Stock Price Performance 5 Day Performance+0.37%1 Month Performance-1.59%3 Month Performance-15.21%6 Month Performance-11.95%Year-To-Date Performance-0.86%1 Year Performance+5.38% Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address FORT Stock Chart for Tuesday, January, 21, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 161.40GBX 161-0.25%GBX 162.90GBX 159.80132,167 shs£333.11 million01/17/2025GBX 160GBX 161.40+0.88%GBX 163GBX 160.80145,266 shs£333.94 million01/16/2025GBX 161.40GBX 160-0.87%GBX 162.60GBX 157.60386,478 shs£331.04 million01/15/2025GBX 155.60GBX 161.40+3.73%GBX 161.40GBX 151140,901 shs£333.94 million01/14/2025GBX 152.80GBX 155.60+1.83%GBX 156.40GBX 154720,377 shs£321.94 million01/13/2025GBX 154.63GBX 152.80-1.18%GBX 160GBX 150.48363,737 shs£316.14 million01/10/2025GBX 155.60GBX 154.63-0.63%GBX 157.20GBX 152.4010.69 million shs£319.92 million01/09/2025GBX 154.40GBX 155.60+0.78%GBX 158GBX 153181,749 shs£321.94 million01/08/2025GBX 157.40GBX 154.40-1.91%GBX 165.20GBX 153.402.87 million shs£319.45 million01/07/2025GBX 160.60GBX 157.40-1.99%GBX 162.20GBX 155.602.64 million shs£325.66 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 164.80GBX 160.60-2.55%GBX 170GBX 159.80636,659 shs£332.28 million01/03/2025GBX 161.60GBX 164.80+1.98%GBX 166.40GBX 1622.19 million shs£340.97 million01/02/2025GBX 162GBX 161.60-0.25%GBX 163.40GBX 161.20181,981 shs£334.35 million01/01/2025GBX 162GBX 162GBX 165.80GBX 161.60103,455 shs£335.18 million12/31/2024GBX 162GBX 162GBX 165.80GBX 161.60103,455 shs£335.18 million12/30/2024GBX 163.40GBX 162-0.86%GBX 165.80GBX 159.80472,001 shs£335.18 million12/27/2024GBX 165GBX 163.40-0.97%GBX 169.80GBX 160.40229,097 shs£338.08 million12/26/2024GBX 165GBX 165GBX 168GBX 164.8063,600 shs£341.39 million12/25/2024GBX 165GBX 165GBX 168GBX 164.8063,600 shs£341.39 million12/24/2024GBX 164.60GBX 165+0.24%GBX 168GBX 164.8063,600 shs£341.39 million12/23/2024GBX 163.20GBX 164.60+0.86%GBX 167.20GBX 163.20916,519 shs£340.56 million12/20/2024GBX 168.40GBX 163.20-3.09%GBX 173GBX 1631.01 million shs£337.66 million Related Companies SigmaRoc Stock Chart Marshalls Stock Chart Ibstock Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart Vesuvius Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORT Stock Alerts