Forterra (FORT) Stock Chart & Stock Price History GBX 174 -1.00 (-0.57%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Forterra Stock Price Performance 5 Day Performance+2.96%1 Month Performance+8.75%3 Month Performance+8.75%6 Month Performance-6.25%Year-To-Date Performance+7.41%1 Year Performance+10.97% Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address FORT Stock Chart for Wednesday, April, 16, 2025 FORT Chart by TradingViewRemove Ads Forterra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 171.80GBX 175+1.86%GBX 175.20GBX 168.80301,060 shs£359.42 million04/14/2025GBX 169GBX 171.80+1.66%GBX 174.40GBX 166.206.02 million shs£352.84 million04/11/2025GBX 169GBX 169GBX 170.31GBX 161.60199,742 shs£347.09 million04/10/2025GBX 163.80GBX 169+3.17%GBX 173.40GBX 168.4011.14 million shs£347.09 million04/09/2025GBX 165.40GBX 163.80-0.97%GBX 165.80GBX 158.60560,067 shs£336.41 million04/09/2025GBX 165.40GBX 163.80-0.97%GBX 165.80GBX 158.60560,067 shs£336.41 million04/08/2025GBX 160GBX 165.40+3.38%GBX 167.40GBX 157.60649,473 shs£339.70 million04/08/2025GBX 160GBX 165.40+3.38%GBX 167.40GBX 157.60649,473 shs£339.70 million04/07/2025GBX 167.15GBX 160-4.28%GBX 166.80GBX 155.40756,813 shs£328.61 million04/04/2025GBX 172.80GBX 167.15-3.27%GBX 171.60GBX 162.806.85 million shs£343.30 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 174.60GBX 172.80-1.03%GBX 174GBX 170.80381,914 shs£354.90 million04/02/2025GBX 173GBX 174.60+0.92%GBX 181GBX 169268,822 shs£358.59 million04/01/2025GBX 172.20GBX 173+0.46%GBX 174GBX 170761,455 shs£355.31 million03/31/2025GBX 174.40GBX 172.20-1.26%GBX 173.80GBX 170.40569,550 shs£353.67 million03/28/2025GBX 173.20GBX 174.40+0.69%GBX 176GBX 169.53613,326 shs£358.18 million03/27/2025GBX 164.20GBX 173.20+5.48%GBX 174GBX 164.4011.93 million shs£355.72 million03/26/2025GBX 162.80GBX 164.20+0.86%GBX 165.80GBX 15711.92 million shs£337.23 million03/25/2025GBX 156.75GBX 162.80+3.86%GBX 163.60GBX 154.8012.08 million shs£334.36 million03/24/2025GBX 158.80GBX 156.75-1.29%GBX 159.40GBX 155.601.12 million shs£321.93 million03/21/2025GBX 161.80GBX 158.80-1.85%GBX 161.80GBX 158.801.07 million shs£326.14 million03/20/2025GBX 162GBX 161.80-0.12%GBX 170GBX 161.801.03 million shs£332.31 million03/19/2025GBX 161.20GBX 162+0.50%GBX 163.80GBX 1601.76 million shs£332.72 million03/18/2025GBX 162GBX 161.20-0.49%GBX 164.60GBX 16113.48 million shs£331.07 million03/17/2025GBX 160GBX 162+1.25%GBX 165.60GBX 161.401.07 million shs£332.72 million Related Companies SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart Pan African Resources Stock Chart Elementis Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
