Forterra (FORT) Stock Chart & Stock Price History GBX 177 -1.00 (-0.56%) (As of 07:47 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Forterra Stock Price Performance 5 Day Performance-2.85%1 Month Performance-6.55%3 Month Performance+1.61%6 Month Performance+3.39%Year-To-Date Performance+0.11%1 Year Performance+16.75% Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide FORT Stock Chart for Thursday, November, 21, 2024 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 179.80GBX 178-1.00%GBX 180.60GBX 171.96117,445 shs£368.28 million11/19/2024GBX 181.80GBX 179.80-1.10%GBX 183GBX 179.20124,070 shs£372.01 million11/18/2024GBX 182.20GBX 181.80-0.22%GBX 184GBX 180.20872,371 shs£376.14 million11/15/2024GBX 179.80GBX 182.20+1.33%GBX 185GBX 176301,022 shs£376.97 million11/14/2024GBX 179.60GBX 179.80+0.11%GBX 180.60GBX 173145,524 shs£372.01 million11/13/2024GBX 182.80GBX 179.60-1.75%GBX 182.80GBX 177.20266,003 shs£371.59 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 188.40GBX 182.80-2.97%GBX 196.40GBX 182.56169,368 shs£378.21 million11/11/2024GBX 188GBX 188.40+0.21%GBX 193.10GBX 185192,909 shs£389.80 million11/08/2024GBX 189.20GBX 188-0.63%GBX 191.21GBX 187.4086,268 shs£388.97 million11/07/2024GBX 188.60GBX 189.20+0.32%GBX 199GBX 189.202.56 million shs£391.46 million11/06/2024GBX 189.40GBX 188.60-0.42%GBX 194.02GBX 187201,890 shs£390.21 million11/05/2024GBX 188.80GBX 189.40+0.32%GBX 198.80GBX 188.4097,308 shs£391.87 million11/04/2024GBX 189.40GBX 188.80-0.32%GBX 191.60GBX 188.80681,273 shs£390.63 million11/01/2024GBX 192.40GBX 192.40GBX 200GBX 19072,847 shs£398.08 million10/31/2024GBX 194.20GBX 192.40-0.93%GBX 200GBX 188.20351,913 shs£398.08 million10/30/2024GBX 192.60GBX 194.20+0.83%GBX 200.50GBX 190.80243,815 shs£401.80 million10/29/2024GBX 194.60GBX 192.60-1.03%GBX 197GBX 191.201.22 million shs£398.49 million10/28/2024GBX 193.40GBX 194.60+0.62%GBX 196.40GBX 1875.25 million shs£402.63 million10/25/2024GBX 191.20GBX 193.40+1.15%GBX 194.20GBX 190.301.06 million shs£400.15 million10/24/2024GBX 191.40GBX 191.20-0.10%GBX 194.80GBX 187312,869 shs£395.59 million10/23/2024GBX 189.80GBX 191.40+0.84%GBX 197.20GBX 188.60235,568 shs£396.01 million10/22/2024GBX 189.40GBX 189.80+0.21%GBX 190.60GBX 187.60180,494 shs£392.70 million10/21/2024GBX 191GBX 189.40-0.84%GBX 191.80GBX 187.14457,516 shs£391.87 million Related Companies SigmaRoc Stock Chart Marshalls Stock Chart Ibstock Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart Vesuvius Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.