Forterra (FORT) Stock Chart & Stock Price History GBX 173.63 -0.37 (-0.21%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Forterra Stock Price Performance 5 Day Performance+9.34%1 Month Performance+14.08%3 Month Performance+6.26%6 Month Performance-2.67%Year-To-Date Performance+7.18%1 Year Performance+0.83% Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Email Address FORT Stock Chart for Friday, March, 28, 2025 FORT Chart by TradingViewRemove Ads Forterra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 164.20GBX 173.20+5.48%GBX 174GBX 164.4011.93 million shs£355.72 million03/26/2025GBX 162.80GBX 164.20+0.86%GBX 165.80GBX 15711.92 million shs£337.23 million03/25/2025GBX 156.75GBX 162.80+3.86%GBX 163.60GBX 154.8012.08 million shs£334.36 million03/24/2025GBX 158.80GBX 156.75-1.29%GBX 159.40GBX 155.601.12 million shs£321.93 million03/21/2025GBX 161.80GBX 158.80-1.85%GBX 161.80GBX 158.801.07 million shs£326.14 million03/20/2025GBX 162GBX 161.80-0.12%GBX 170GBX 161.801.03 million shs£332.31 million03/19/2025GBX 161.20GBX 162+0.50%GBX 163.80GBX 1601.76 million shs£332.72 million03/18/2025GBX 162GBX 161.20-0.49%GBX 164.60GBX 16113.48 million shs£331.07 million03/17/2025GBX 160GBX 162+1.25%GBX 165.60GBX 161.401.07 million shs£332.72 million03/14/2025GBX 160.60GBX 160-0.37%GBX 162.40GBX 158684,682 shs£328.61 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 159GBX 160.60+1.01%GBX 165.80GBX 159.40633,376 shs£329.84 million03/12/2025GBX 159.60GBX 159-0.38%GBX 170.20GBX 159666,007 shs£326.55 million03/11/2025GBX 158.80GBX 159.60+0.50%GBX 165GBX 158.203.07 million shs£327.79 million03/10/2025GBX 162.80GBX 158.80-2.46%GBX 165GBX 158.80158,773 shs£326.14 million03/07/2025GBX 161.80GBX 162.80+0.62%GBX 165GBX 159.60273,210 shs£334.36 million03/06/2025GBX 158.40GBX 161.80+2.15%GBX 162.40GBX 157.80149,477 shs£332.31 million03/05/2025GBX 151.60GBX 158.40+4.49%GBX 159.20GBX 154.50246,141 shs£325.32 million03/04/2025GBX 155.20GBX 151.60-2.32%GBX 159.20GBX 151529,160 shs£311.36 million03/03/2025GBX 152.20GBX 155.20+1.97%GBX 156GBX 152287,146 shs£318.75 million02/28/2025GBX 154.80GBX 152.20-1.68%GBX 155GBX 152.206.71 million shs£312.59 million02/27/2025GBX 155.30GBX 154.80-0.32%GBX 163.40GBX 153.80183,550 shs£317.93 million Related Companies SigmaRoc Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Breedon Group Stock Chart Vesuvius Stock Chart Elementis Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FORT Stock Free FORT Stock Alerts