Forterra (FORT) Stock Chart & Stock Price History GBX 170 -3.00 (-1.73%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Forterra Stock Price Performance The Forterra (FORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.66%, with a year-to-date return of 4.94%. In the past month, the stock has decreased 11.56%, reflecting recent market activity. As of the latest close, Forterra traded at GBX 173 with a market cap of £364.88 million and volume of 184,804 shares. Five years ago, the stock traded at GBX 197, representing a 13.71% decrease over that period. At the time, it had a market cap of £413.85 million and a volume of 1.89 million shares. Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.93%1 Month Performance-11.56%3 Month Performance-13.09%Year-To-Date Performance+4.94%1 Year Performance-9.66%5 Year Performance-13.71% FORT Stock Chart for Friday, October, 17, 2025 FORT Chart by TradingView Forterra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 173GBX 170-1.73%GBX 172.20GBX 167.06663,749 shs£358.55 million10/16/2025GBX 176.80GBX 173-2.15%GBX 177.20GBX 171.60184,804 shs£364.88 million10/15/2025GBX 180.40GBX 176.80-2.00%GBX 182.20GBX 176869,462 shs£372.90 million10/14/2025GBX 175.60GBX 180.40+2.73%GBX 180.40GBX 170601,778 shs£380.49 million10/13/2025GBX 171.60GBX 175.60+2.33%GBX 176.20GBX 170920,066 shs£370.37 million10/10/2025GBX 184GBX 171.60-6.74%GBX 182GBX 1702.90 million shs£361.93 million10/09/2025GBX 181.11GBX 184+1.60%GBX 185.60GBX 178.40215,757 shs£388.08 million10/08/2025GBX 184.31GBX 181.11-1.74%GBX 182GBX 179.60671,793 shs£381.98 million10/07/2025GBX 186GBX 184.31-0.91%GBX 188GBX 180.40617,466 shs£388.73 million10/06/2025GBX 186.20GBX 186-0.11%GBX 186GBX 1821.36 million shs£392.30 million Get the Latest News and Ratings for FORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 185.48GBX 186.20+0.39%GBX 192GBX 183.80208,330 shs£392.72 million10/02/2025GBX 185.60GBX 185.48-0.06%GBX 186.20GBX 183691,183 shs£391.21 million10/01/2025GBX 187.20GBX 185.60-0.85%GBX 189GBX 184471,640 shs£391.46 million09/30/2025GBX 185.74GBX 187.20+0.78%GBX 189.76GBX 180401,892 shs£394.83 million09/29/2025GBX 183.60GBX 185.74+1.17%GBX 187GBX 180.60294,968 shs£391.76 million09/26/2025GBX 182.60GBX 183.60+0.55%GBX 191.40GBX 182.80133,352 shs£387.24 million09/25/2025GBX 187.80GBX 182.60-2.77%GBX 188.60GBX 180230,910 shs£385.13 million09/24/2025GBX 188GBX 187.80-0.11%GBX 188.60GBX 185.60345,097 shs£396.10 million09/23/2025GBX 185.81GBX 188+1.18%GBX 189.20GBX 180578,012 shs£396.52 million09/22/2025GBX 186.60GBX 185.81-0.42%GBX 187.60GBX 184466,126 shs£391.91 million09/19/2025GBX 194.80GBX 186.60-4.21%GBX 199.40GBX 186866,958 shs£393.57 million09/18/2025GBX 192.21GBX 194.80+1.35%GBX 194.80GBX 187.60552,799 shs£410.86 million09/17/2025GBX 192.20GBX 192.21+0.01%GBX 195GBX 190.804.81 million shs£405.40 million09/16/2025GBX 192GBX 192.20+0.10%GBX 195.60GBX 190.80174,826 shs£405.38 million Related Companies SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Resolute Mining Stock Chart EVRAZ Stock Chart Receive FORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forterra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FORT) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forterra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Forterra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
