Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 140 +5.00 (+3.70%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Franchise Brands Stock Price Performance 5 Day Performance+1.82%1 Month Performance-4.76%3 Month Performance-9.09%6 Month Performance-9.68%Year-To-Date Performance-11.95%1 Year Performance-23.18% Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAN Stock Chart for Wednesday, March, 26, 2025 FRAN Chart by TradingViewRemove Ads Franchise Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 135GBX 140+3.70%GBX 140GBX 135245,841 shs£270.60 million03/25/2025GBX 137.50GBX 135-1.82%GBX 140GBX 135451,318 shs£260.94 million03/24/2025GBX 137.50GBX 137.50GBX 138GBX 135.45352,167 shs£265.77 million03/21/2025GBX 139.80GBX 137.50-1.65%GBX 140GBX 135.50104,986 shs£265.77 million03/20/2025GBX 142GBX 139.80-1.55%GBX 145GBX 13965,228 shs£270.21 million03/19/2025GBX 144.82GBX 142-1.95%GBX 144.55GBX 14215,528 shs£274.47 million03/18/2025GBX 143.80GBX 144.82+0.71%GBX 145.40GBX 14225,313 shs£279.92 million03/17/2025GBX 146.50GBX 143.80-1.84%GBX 147GBX 143.8032,262 shs£277.94 million03/14/2025GBX 147GBX 146.50-0.34%GBX 147GBX 144.8026,583 shs£283.16 million03/13/2025GBX 144.56GBX 147+1.69%GBX 147.65GBX 14437,092 shs£284.13 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 142.20GBX 144.56+1.66%GBX 145.25GBX 142124,522 shs£279.40 million03/11/2025GBX 141GBX 142.20+0.85%GBX 143.50GBX 141555,116 shs£274.85 million03/10/2025GBX 142GBX 141-0.70%GBX 144GBX 14182,083 shs£272.53 million03/07/2025GBX 143GBX 142-0.70%GBX 143GBX 140.55493,104 shs£274.47 million03/06/2025GBX 142GBX 143+0.70%GBX 143GBX 14074,405 shs£276.40 million03/05/2025GBX 140GBX 142+1.43%GBX 144GBX 14095,392 shs£274.47 million03/04/2025GBX 144GBX 140-2.78%GBX 142.95GBX 140184,682 shs£270.60 million03/03/2025GBX 147GBX 144-2.04%GBX 147GBX 143115,136 shs£278.33 million02/28/2025GBX 146GBX 147+0.68%GBX 147GBX 14525,719 shs£284.13 million02/27/2025GBX 147GBX 146-0.68%GBX 148GBX 14579,009 shs£282.20 million02/26/2025GBX 148GBX 147-0.68%GBX 147GBX 145.5547,590 shs£284.13 million02/25/2025GBX 147.50GBX 148+0.34%GBX 149GBX 145.40100,184 shs£286.06 million Related Companies Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Software Circle Stock Chart Knights Group Stock Chart Water Intelligence Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRAN Stock Free FRAN Stock Alerts