Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free FRAN Stock Alerts

Franchise Brands (FRAN) Stock Chart & Stock Price History

Franchise Brands logo
GBX 139 +1.00 (+0.72%)
As of 12:34 PM Eastern
Compare

Franchise Brands Stock Price Performance

The Franchise Brands (FRAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.62%, with a year-to-date return of -12.58%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Franchise Brands traded at GBX 138 with a market cap of £265.56 million and volume of 231,618 shares. Five years ago, the stock traded at GBX 101.50, representing a 36.95% increase over that period. At the time, it had a market cap of £97.16 million and a volume of 74,052 shares.

Receive FRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.09%
3 Month
Performance
-6.40%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-14.62%
5 Year
Performance
+36.95%

FRAN Stock Chart for Wednesday, September, 17, 2025

FRAN Chart by TradingView

Franchise Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 139GBX 138
-0.72%		GBX 139GBX 135.50231,618 shs£265.56 million
09/15/2025GBX 138GBX 139
+0.72%		GBX 140GBX 138.50303,862 shs£267.48 million
09/12/2025GBX 138GBX 138GBX 138GBX 135.50139,454 shs£265.56 million
09/11/2025GBX 141GBX 138
-2.13%		GBX 141.50GBX 137.45300,965 shs£265.56 million
09/10/2025GBX 136GBX 141
+3.68%		GBX 141.50GBX 135.5083,537 shs£271.33 million
09/09/2025GBX 138GBX 136
-1.45%		GBX 142GBX 135.5073,711 shs£261.71 million
09/08/2025GBX 138GBX 138GBX 138.50GBX 135.50127,584 shs£265.56 million
09/05/2025GBX 139GBX 138
-0.72%		GBX 142GBX 135.50330,243 shs£265.56 million
09/04/2025GBX 139GBX 139GBX 142GBX 136162,885 shs£267.48 million
09/03/2025GBX 139GBX 139GBX 141GBX 136.50192,366 shs£267.48 million
09/02/2025GBX 137GBX 139
+1.46%		GBX 140.03GBX 135.50180,879 shs£267.48 million
09/01/2025GBX 134.50GBX 137
+1.86%		GBX 139.50GBX 13448,699 shs£263.63 million
08/29/2025GBX 137GBX 134.50
-1.82%		GBX 138GBX 134.50130,166 shs£259.97 million
08/28/2025GBX 138GBX 137
-0.72%		GBX 139.50GBX 134.50116,143 shs£264.80 million
08/27/2025GBX 134GBX 138
+2.99%		GBX 140GBX 13771,871 shs£266.73 million
08/26/2025GBX 134.50GBX 134
-0.37%		GBX 140GBX 13460,419 shs£259.00 million
08/25/2025GBX 134.50GBX 134.50GBX 139.50GBX 134.5015,534 shs£259.97 million
08/22/2025GBX 136GBX 134.50
-1.10%		GBX 139.50GBX 134.5015,534 shs£259.97 million
08/21/2025GBX 137GBX 136
-0.73%		GBX 140GBX 134117,848 shs£262.87 million
08/20/2025GBX 137GBX 137GBX 139.50GBX 134.5073,855 shs£264.80 million
08/19/2025GBX 137.50GBX 137
-0.36%		GBX 140GBX 137115,028 shs£264.80 million
08/18/2025GBX 137.50GBX 137.50GBX 140GBX 134.50426,778 shs£265.77 million
Related Companies

This page (LON:FRAN) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel