Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 130.57 +0.08 (+0.06%) As of 07:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Franchise Brands Stock Price Performance 5 Day Performance+0.44%1 Month Performance-10.87%3 Month Performance-5.38%6 Month Performance-14.57%Year-To-Date Performance-17.88%1 Year Performance-30.36% Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAN Stock Chart for Wednesday, April, 16, 2025 FRAN Chart by TradingViewRemove Ads Franchise Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 125GBX 129.11+3.29%GBX 132GBX 129.0573,076 shs£249.55 million04/14/2025GBX 130GBX 125-3.85%GBX 135GBX 12527,578 shs£241.61 million04/11/2025GBX 131.97GBX 130-1.50%GBX 134GBX 13049,228 shs£251.27 million04/10/2025GBX 135GBX 131.97-2.24%GBX 136.30GBX 130240,008 shs£255.09 million04/09/2025GBX 136GBX 135-0.74%GBX 135GBX 130215,054 shs£260.94 million04/09/2025GBX 136GBX 135-0.74%GBX 135GBX 130215,054 shs£260.94 million04/08/2025GBX 132.06GBX 136+2.98%GBX 138GBX 132210,439 shs£262.87 million04/08/2025GBX 132.06GBX 136+2.98%GBX 138GBX 132210,439 shs£262.87 million04/07/2025GBX 138GBX 132.06-4.30%GBX 137.40GBX 130174,744 shs£255.25 million04/04/2025GBX 133.50GBX 138+3.37%GBX 140GBX 132201,115 shs£266.73 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 140GBX 133.50-4.64%GBX 134.50GBX 132.01331,204 shs£258.04 million04/02/2025GBX 144GBX 140-2.78%GBX 145GBX 137249,800 shs£270.60 million04/01/2025GBX 142.50GBX 144+1.05%GBX 144GBX 141165,062 shs£278.33 million03/31/2025GBX 141GBX 142.50+1.06%GBX 144.90GBX 141401,226 shs£275.43 million03/28/2025GBX 143GBX 141-1.40%GBX 146GBX 141313,515 shs£272.53 million03/27/2025GBX 140GBX 143+2.14%GBX 145GBX 137204,418 shs£276.40 million03/26/2025GBX 135GBX 140+3.70%GBX 140GBX 135245,841 shs£270.60 million03/25/2025GBX 137.50GBX 135-1.82%GBX 140GBX 135451,318 shs£260.94 million03/24/2025GBX 137.50GBX 137.50GBX 138GBX 135.45352,167 shs£265.77 million03/21/2025GBX 139.80GBX 137.50-1.65%GBX 140GBX 135.50104,986 shs£265.77 million03/20/2025GBX 142GBX 139.80-1.55%GBX 145GBX 13965,228 shs£270.21 million03/19/2025GBX 144.82GBX 142-1.95%GBX 144.55GBX 14215,528 shs£274.47 million03/18/2025GBX 143.80GBX 144.82+0.71%GBX 145.40GBX 14225,313 shs£279.92 million03/17/2025GBX 146.50GBX 143.80-1.84%GBX 147GBX 143.8032,262 shs£277.94 million Related Companies Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart De La Rue Stock Chart Capita Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Software Circle Stock Chart Inspired Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
