Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 168 -2.50 (-1.47%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Franchise Brands Stock Price Performance 5 Day Performance+1.82%1 Month Performance+5.66%3 Month Performance-9.43%6 Month Performance-12.04%Year-To-Date Performance+4.02%1 Year Performance+18.56% Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! FRAN Stock Chart for Sunday, November, 17, 2024 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 170.50GBX 167.26-1.90%GBX 172.50GBX 16649,627 shs£321.74 million11/14/2024GBX 171.44GBX 170.50-0.55%GBX 173GBX 168.5078,342 shs£327.97 million11/13/2024GBX 165GBX 171.44+3.90%GBX 171.44GBX 166.36221,718 shs£329.78 million11/12/2024GBX 182.50GBX 165-9.59%GBX 169.95GBX 163.50340,735 shs£317.39 million11/11/2024GBX 174.50GBX 182.50+4.58%GBX 185GBX 17696,126 shs£351.06 million11/08/2024GBX 171GBX 173+1.17%GBX 176GBX 172393,091 shs£332.78 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 170GBX 171+0.59%GBX 172.85GBX 169179,283 shs£328.94 million11/06/2024GBX 166.50GBX 170+2.10%GBX 171GBX 166.98118,001 shs£327.01 million11/05/2024GBX 167.50GBX 166.50-0.60%GBX 168GBX 165104,830 shs£320.28 million11/04/2024GBX 167.60GBX 167.50-0.06%GBX 170GBX 165373,878 shs£322.20 million11/01/2024GBX 170.25GBX 167.60-1.56%GBX 172GBX 165.501.17 million shs£322.40 million10/31/2024GBX 166.17GBX 170.25+2.46%GBX 173GBX 167877,426 shs£327.49 million10/30/2024GBX 157.56GBX 166.17+5.46%GBX 170GBX 157204,853 shs£319.64 million10/29/2024GBX 162.50GBX 157.56-3.04%GBX 165GBX 157196,662 shs£303.07 million10/28/2024GBX 160.50GBX 162.50+1.25%GBX 162.90GBX 155242,807 shs£312.59 million10/25/2024GBX 164.50GBX 161-2.13%GBX 166GBX 158307,231 shs£309.70 million10/24/2024GBX 166GBX 164.50-0.90%GBX 167GBX 164505,149 shs£316.43 million10/23/2024GBX 157GBX 166+5.73%GBX 166.70GBX 163.23311,177 shs£319.32 million10/22/2024GBX 159GBX 157-1.26%GBX 159GBX 157456,280 shs£302.01 million10/21/2024GBX 157GBX 159+1.27%GBX 159GBX 156.50279,013 shs£305.85 million10/18/2024GBX 159GBX 158.80-0.13%GBX 158.80GBX 1551.40 million shs£305.47 million10/17/2024GBX 152.85GBX 159+4.02%GBX 159GBX 1531.38 million shs£305.85 million10/16/2024GBX 154.20GBX 152.85-0.88%GBX 156GBX 152.35108,179 shs£294.02 million Related Companies Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Capita Stock Chart Keystone Law Group Stock Chart De La Rue Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAN Stock Alerts