Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 136 -2.00 (-1.45%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Franchise Brands Stock Price Performance 5 Day Performance-9.33%1 Month Performance-10.53%3 Month Performance-14.36%6 Month Performance-17.07%Year-To-Date Performance-14.47%1 Year Performance-13.65% Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAN Stock Chart for Saturday, January, 18, 2025 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 138GBX 136-1.45%GBX 142GBX 13693,394 shs£261.61 million01/16/2025GBX 141.50GBX 138-2.47%GBX 143GBX 13848,896 shs£265.46 million01/15/2025GBX 147.11GBX 141.50-3.81%GBX 141.50GBX 14081,055 shs£272.19 million01/14/2025GBX 150GBX 147.11-1.93%GBX 155GBX 147.1150,774 shs£282.99 million01/13/2025GBX 153GBX 150-1.96%GBX 154.45GBX 15020,500 shs£288.54 million01/10/2025GBX 153.10GBX 153-0.07%GBX 154.70GBX 15319,032 shs£294.31 million01/09/2025GBX 153.40GBX 153.10-0.20%GBX 154.80GBX 15320,715 shs£294.50 million01/08/2025GBX 157.85GBX 153.40-2.82%GBX 158GBX 15377,549 shs£295.08 million01/07/2025GBX 157.90GBX 157.85-0.03%GBX 160GBX 14939,598 shs£303.63 million01/06/2025GBX 158.40GBX 157.90-0.32%GBX 160GBX 156.9271,005 shs£303.74 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 155GBX 158.40+2.19%GBX 159.40GBX 156.9286,408 shs£304.70 million01/02/2025GBX 159GBX 155-2.52%GBX 160GBX 15532,002 shs£298.16 million01/01/2025GBX 159GBX 159GBX 159.75GBX 15552,845 shs£305.85 million12/31/2024GBX 156.90GBX 159+1.34%GBX 159.75GBX 15552,845 shs£305.85 million12/30/2024GBX 154.54GBX 156.90+1.53%GBX 156.90GBX 153.0471,332 shs£301.81 million12/27/2024GBX 154GBX 154.54+0.35%GBX 157GBX 153.0523,036 shs£297.27 million12/26/2024GBX 154GBX 154GBX 156.90GBX 15411,435 shs£296.23 million12/25/2024GBX 154GBX 154GBX 156.90GBX 15411,435 shs£296.23 million12/24/2024GBX 157GBX 154-1.91%GBX 156.90GBX 15411,435 shs£296.23 million12/23/2024GBX 155.26GBX 157+1.12%GBX 157GBX 154.1043,283 shs£302.01 million12/20/2024GBX 151.66GBX 155.26+2.38%GBX 156GBX 152.55186,493 shs£298.66 million12/19/2024GBX 152GBX 151.66-0.23%GBX 154.50GBX 150.17209,011 shs£291.72 million12/18/2024GBX 155GBX 152-1.94%GBX 153GBX 15299,868 shs£292.39 million12/17/2024GBX 155.60GBX 155-0.39%GBX 156GBX 15271,198 shs£298.16 million Related Companies RWS Stock Chart Johnson Service Group Stock Chart Restore Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAN Stock Alerts