Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 152 -3.00 (-1.94%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Franchise Brands Stock Price Performance 5 Day Performance-4.40%1 Month Performance-7.88%3 Month Performance-5.33%6 Month Performance-11.11%Year-To-Date Performance-5.88%1 Year Performance-7.32% Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address Healthcare Takes A Big Step Forward With The Help of A.I. (Ad)To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still simple, proof-of-concept systems. For its next act, AI is going to help save lives. Already better than humans at a number of medical tasks, AI is ramping up to completely revolutionize healthcare.Click here to learn more about the booming eHealth industry - and see which microcap will be at the FRAN Stock Chart for Wednesday, December, 18, 2024 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 155GBX 152-1.94%GBX 153GBX 15299,868 shs£292.39 million12/17/2024GBX 155.60GBX 155-0.39%GBX 156GBX 15271,198 shs£298.16 million12/16/2024GBX 159GBX 155.60-2.14%GBX 160GBX 15565,227 shs£299.31 million12/13/2024GBX 160GBX 159-0.63%GBX 162GBX 158.8033,574 shs£305.85 million12/12/2024GBX 155.55GBX 160+2.86%GBX 160GBX 15582,437 shs£307.78 million12/11/2024GBX 154.50GBX 155.55+0.68%GBX 160GBX 154177,927 shs£299.22 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 154.50GBX 154.50GBX 155GBX 154.05103,203 shs£297.20 million12/09/2024GBX 153GBX 154.50+0.98%GBX 155GBX 152336,548 shs£297.20 million12/06/2024GBX 152.50GBX 153+0.33%GBX 154GBX 15250,757 shs£294.31 million12/05/2024GBX 156GBX 152.50-2.24%GBX 155.10GBX 152.5059,419 shs£293.35 million12/04/2024GBX 157.50GBX 156-0.95%GBX 158GBX 15570,227 shs£300.08 million12/03/2024GBX 161.40GBX 157.50-2.42%GBX 161GBX 157.1551,421 shs£302.97 million12/02/2024GBX 165GBX 161.40-2.18%GBX 165GBX 160.36498,115 shs£310.47 million11/29/2024GBX 164GBX 163.50-0.30%GBX 167.33GBX 163167,823 shs£314.51 million11/28/2024GBX 167.70GBX 164-2.21%GBX 168GBX 164125,544 shs£315.47 million11/27/2024GBX 168GBX 167.70-0.18%GBX 168GBX 16793,651 shs£322.59 million11/26/2024GBX 168GBX 168GBX 169GBX 167.1035,908 shs£323.17 million11/25/2024GBX 168GBX 168GBX 169GBX 167.2078,190 shs£323.17 million11/22/2024GBX 167.15GBX 167.15GBX 169GBX 16730,558 shs£321.53 million11/21/2024GBX 168GBX 167.15-0.51%GBX 169GBX 16548,955 shs£321.53 million11/20/2024GBX 167.50GBX 168+0.30%GBX 169GBX 166154,000 shs£323.17 million11/19/2024GBX 165GBX 167.50+1.52%GBX 170GBX 165197,064 shs£322.20 million11/18/2024GBX 168GBX 165-1.79%GBX 169.72GBX 16527,345 shs£317.39 million Related Companies Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Software Circle Stock Chart Water Intelligence Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
