Franchise Brands (FRAN) Stock Chart & Stock Price History GBX 149 -2.50 (-1.65%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Franchise Brands Stock Price Performance 5 Day Performance-4.52%1 Month Performance+8.03%3 Month Performance-11.46%6 Month Performance-18.99%Year-To-Date Performance-6.92%1 Year Performance-12.94% Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address FRAN Stock Chart for Friday, February, 21, 2025 FRAN Chart by TradingView Franchise Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 150.66GBX 150.03-0.41%GBX 152GBX 150188,615 shs£289.99 million02/19/2025GBX 150.55GBX 150.66+0.07%GBX 151.90GBX 150.5012,258 shs£291.19 million02/18/2025GBX 152.50GBX 150.55-1.28%GBX 155GBX 150.22679,617 shs£290.99 million02/17/2025GBX 155GBX 152.50-1.61%GBX 152.50GBX 15042,680 shs£294.76 million02/14/2025GBX 151GBX 155+2.65%GBX 155GBX 15245,415 shs£299.59 million02/13/2025GBX 147.30GBX 151+2.51%GBX 152GBX 14765,269 shs£291.86 million02/12/2025GBX 149GBX 147.30-1.14%GBX 147.50GBX 146.80370,656 shs£283.35 million02/11/2025GBX 146.50GBX 149+1.71%GBX 150GBX 146220,333 shs£286.62 million02/10/2025GBX 145GBX 146.50+1.03%GBX 150GBX 145222,306 shs£281.81 million02/07/2025GBX 146.50GBX 145-1.02%GBX 147.20GBX 145118,534 shs£278.92 million Get the Latest News and Ratings for FRAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 142GBX 146.50+3.17%GBX 147.45GBX 14373,209 shs£281.81 million02/05/2025GBX 144GBX 142-1.39%GBX 143.20GBX 141.4515,645 shs£273.15 million02/04/2025GBX 140.72GBX 144+2.33%GBX 144GBX 140.6727,074 shs£277.00 million02/03/2025GBX 140GBX 140.72+0.52%GBX 144GBX 140.1052,913 shs£270.69 million01/31/2025GBX 137GBX 140+2.19%GBX 144GBX 133.5096,711 shs£269.30 million01/30/2025GBX 131.50GBX 137+4.18%GBX 137GBX 136.50357,163 shs£263.53 million01/29/2025GBX 131GBX 131.50+0.38%GBX 132GBX 131.50522,452 shs£252.95 million01/28/2025GBX 139.10GBX 131-5.82%GBX 137GBX 131486,088 shs£251.99 million01/27/2025GBX 138.50GBX 139.10+0.43%GBX 140GBX 136.30397,333 shs£267.57 million01/24/2025GBX 140GBX 138.50-1.07%GBX 140GBX 13668,602 shs£266.42 million01/23/2025GBX 138GBX 140+1.45%GBX 140GBX 138.27208,379 shs£269.30 million01/22/2025GBX 137GBX 138+0.73%GBX 140GBX 13751,032 shs£265.46 million01/21/2025GBX 136.44GBX 137+0.41%GBX 140GBX 136.2272,032 shs£263.53 million01/20/2025GBX 136GBX 136.44+0.32%GBX 138GBX 13579,659 shs£262.46 million Related Companies Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Software Circle Stock Chart Inspired Stock Chart Receive FRAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franchise Brands and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRAN) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franchise Brands plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Franchise Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRAN Stock Alerts