James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 313 +11.00 (+3.64%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines James Fisher and Sons Stock Price Performance 5 Day Performance+3.30%1 Month Performance+4.33%3 Month Performance-13.54%6 Month Performance-1.57%Year-To-Date Performance+1.62%1 Year Performance+1.95% Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. FSJ Stock Chart for Sunday, December, 22, 2024 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 302GBX 313+3.64%GBX 313GBX 300105,473 shs£157.72 million12/19/2024GBX 294GBX 302+2.72%GBX 304GBX 29317,928 shs£152.18 million12/18/2024GBX 302GBX 294-2.65%GBX 306GBX 29462,285 shs£148.15 million12/17/2024GBX 303GBX 302-0.33%GBX 305GBX 29963,680 shs£152.18 million12/16/2024GBX 302GBX 303+0.33%GBX 312GBX 3035,735 shs£152.68 million12/13/2024GBX 310GBX 302-2.58%GBX 312GBX 30222,576 shs£152.18 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 304GBX 310+1.97%GBX 312GBX 30416,184 shs£156.21 million12/11/2024GBX 310GBX 304-1.94%GBX 313GBX 30315,766 shs£153.19 million12/10/2024GBX 312GBX 310-0.64%GBX 310GBX 30416,003 shs£156.21 million12/09/2024GBX 314GBX 312-0.64%GBX 312GBX 30524,773 shs£157.22 million12/06/2024GBX 308GBX 314+1.95%GBX 314GBX 307.306,553 shs£158.23 million12/05/2024GBX 293GBX 308+5.12%GBX 308GBX 288.5015,493 shs£155.20 million12/04/2024GBX 292GBX 293+0.34%GBX 293GBX 289.507,090 shs£147.64 million12/03/2024GBX 294GBX 292-0.68%GBX 292GBX 28515,256 shs£147.14 million12/02/2024GBX 296GBX 294-0.68%GBX 294GBX 28716,144 shs£148.15 million11/29/2024GBX 294GBX 296+0.68%GBX 296GBX 29218,243 shs£149.15 million11/28/2024GBX 291GBX 294+1.03%GBX 295.99GBX 29119,298 shs£148.15 million11/27/2024GBX 296GBX 291-1.69%GBX 295GBX 29147,660 shs£146.64 million11/26/2024GBX 295GBX 296+0.34%GBX 296GBX 28821,185 shs£149.15 million11/25/2024GBX 299GBX 295-1.34%GBX 300GBX 29011,912 shs£148.65 million11/22/2024GBX 300GBX 299-0.33%GBX 304GBX 294.419,247 shs£150.67 million11/21/2024GBX 299GBX 300+0.33%GBX 307GBX 298.9017,758 shs£151.17 million11/20/2024GBX 300GBX 299-0.33%GBX 307.04GBX 2989,933 shs£150.67 million Related Companies Ocean Wilsons Stock Price Chart Global Ports Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Alpha Financial Markets Consulting Stock Price Chart Johnson Service Group Stock Price Chart Volex Stock Price Chart YouGov Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSJ Stock Alerts