James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 343 +3.00 (+0.88%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines James Fisher and Sons Stock Price Performance5 Day Performance-0.58%1 Month Performance-3.65%3 Month Performance+2.08%6 Month Performance+22.94%Year-To-Date Performance+11.36%1 Year Performance+17.87% Receive FSJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FSJ Stock Chart for Saturday, November, 2, 2024 FSJ Chart by TradingView James Fisher and Sons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 340GBX 340GBX 344GBX 34030,394 shs£171.33 million10/31/2024GBX 340.30GBX 340-0.09%GBX 343.40GBX 3403,536 shs£171.33 million10/30/2024GBX 343.50GBX 340.30-0.93%GBX 346GBX 340527,026 shs£171.48 million10/29/2024GBX 345GBX 343.50-0.43%GBX 345GBX 341.756,189 shs£173.09 million10/28/2024GBX 345GBX 345GBX 350GBX 34149,037 shs£173.85 million10/25/2024GBX 347.56GBX 345-0.74%GBX 349.84GBX 34434,229 shs£173.85 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 350GBX 347.56-0.70%GBX 347.56GBX 34423,407 shs£175.14 million10/23/2024GBX 346GBX 350+1.16%GBX 350GBX 34491,766 shs£176.37 million10/22/2024GBX 349GBX 346-0.86%GBX 346GBX 3446,396 shs£174.35 million10/21/2024GBX 353GBX 349-1.13%GBX 353GBX 347.4534,222 shs£175.86 million10/18/2024GBX 353GBX 353GBX 360.10GBX 351.6346,042 shs£177.88 million10/17/2024GBX 355GBX 353-0.56%GBX 359.66GBX 35313,641 shs£177.88 million10/16/2024GBX 358GBX 355-0.84%GBX 364.84GBX 35535,871 shs£178.88 million10/15/2024GBX 371GBX 358-3.50%GBX 371GBX 35831,398 shs£180.40 million10/14/2024GBX 369GBX 371+0.54%GBX 371GBX 354196,370 shs£186.95 million10/11/2024GBX 350GBX 369+5.43%GBX 369GBX 348.56116,315 shs£185.94 million10/10/2024GBX 343GBX 350+2.04%GBX 350GBX 34577,749 shs£176.37 million10/09/2024GBX 346GBX 343-0.87%GBX 350GBX 34318,269 shs£172.84 million10/08/2024GBX 355GBX 346-2.54%GBX 352.40GBX 34635,531 shs£174.35 million10/07/2024GBX 346GBX 355+2.60%GBX 359GBX 35036,181 shs£178.88 million10/04/2024GBX 350GBX 346-1.14%GBX 350GBX 3467,314 shs£174.35 million10/03/2024GBX 356GBX 350-1.69%GBX 354.31GBX 34657,286 shs£176.37 million10/02/2024GBX 352GBX 356+1.14%GBX 356GBX 3475,822 shs£179.39 million10/01/2024GBX 358GBX 352-1.68%GBX 357GBX 3526,940 shs£177.37 million09/30/2024GBX 353GBX 358+1.42%GBX 358GBX 34718,359 shs£180.40 million09/27/2024GBX 352GBX 353+0.28%GBX 356.60GBX 35220,210 shs£177.88 million09/26/2024GBX 357GBX 352-1.40%GBX 358GBX 3516,243 shs£177.37 million09/25/2024GBX 358GBX 357-0.28%GBX 358GBX 35314,292 shs£179.89 million09/24/2024GBX 356GBX 358+0.56%GBX 358GBX 3515,924 shs£180.40 million09/23/2024GBX 362GBX 356-1.66%GBX 359GBX 354.508,162 shs£179.39 million09/20/2024GBX 358GBX 362+1.12%GBX 362GBX 35326,098 shs£182.41 million09/19/2024GBX 344GBX 358+4.07%GBX 358GBX 34780,568 shs£180.40 million09/18/2024GBX 345GBX 344-0.29%GBX 344GBX 3384,868 shs£173.34 million09/17/2024GBX 343GBX 345+0.58%GBX 345GBX 33726,641 shs£173.85 million09/16/2024GBX 350GBX 343-2.00%GBX 348GBX 3387,386 shs£172.84 million09/13/2024GBX 340GBX 350+2.94%GBX 350GBX 33813,463 shs£176.37 million09/12/2024GBX 345GBX 340-1.45%GBX 340GBX 33819,150 shs£171.33 million09/11/2024GBX 352GBX 345-1.99%GBX 351GBX 339.9221,915 shs£173.85 million09/10/2024GBX 351.03GBX 352+0.28%GBX 353.38GBX 34857,576 shs£177.37 million09/09/2024GBX 360GBX 351.03-2.49%GBX 362GBX 351.0322,499 shs£176.88 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 356GBX 360+1.12%GBX 363GBX 35533,788 shs£181.40 million09/05/2024GBX 358.25GBX 356-0.63%GBX 362GBX 3564,640 shs£179.39 million09/04/2024GBX 362GBX 358.25-1.04%GBX 360GBX 268.2529,769 shs£180.52 million09/03/2024GBX 356GBX 362+1.69%GBX 362GBX 35136,419 shs£182.41 million09/02/2024GBX 354GBX 356+0.56%GBX 356GBX 352.3429,451 shs£179.39 million08/30/2024GBX 358GBX 354-1.12%GBX 360GBX 353.352,017 shs£178.38 million08/29/2024GBX 354GBX 358+1.13%GBX 358GBX 34819,767 shs£180.40 million08/28/2024GBX 350GBX 354+1.14%GBX 354GBX 34818,107 shs£178.38 million08/27/2024GBX 349GBX 350+0.29%GBX 360GBX 34618,546 shs£176.37 million08/26/2024GBX 349GBX 349GBX 351.40GBX 3494,988 shs£175.86 million08/23/2024GBX 351GBX 349-0.57%GBX 351.52GBX 3494,989 shs£175.86 million08/22/2024GBX 348GBX 351+0.86%GBX 354GBX 345.0720,581 shs£176.87 million08/21/2024GBX 359GBX 348-3.06%GBX 360GBX 34834,384 shs£175.36 million08/20/2024GBX 359GBX 359GBX 361GBX 35292,334 shs£180.90 million08/19/2024GBX 358GBX 359+0.28%GBX 360GBX 34916,617 shs£180.90 million08/16/2024GBX 356.44GBX 358+0.44%GBX 360GBX 353134,494 shs£180.40 million08/15/2024GBX 346GBX 356.44+3.02%GBX 356.44GBX 34664,223 shs£179.61 million08/14/2024GBX 342GBX 346+1.17%GBX 348GBX 33939,832 shs£174.35 million08/13/2024GBX 340GBX 342+0.59%GBX 342.86GBX 33027,018 shs£172.33 million08/12/2024N/AGBX 340GBX 340GBX 32817,246 shs£171.33 million08/09/2024GBX 333GBX 336+0.90%GBX 336GBX 329.4720,535 shs£169.31 million08/08/2024GBX 330GBX 333+0.91%GBX 333GBX 32710,952 shs£167.80 million08/07/2024GBX 339GBX 330-2.65%GBX 335GBX 33063,232 shs£166.29 million08/06/2024GBX 330GBX 339+2.73%GBX 341.16GBX 334342,080 shs£170.82 million08/05/2024GBX 336GBX 330-1.79%GBX 342GBX 325190,474 shs£166.29 million08/02/2024GBX 338.50GBX 336-0.74%GBX 343GBX 33172,948 shs£169.31 million08/01/2024GBX 344GBX 338.50-1.60%GBX 341.05GBX 33036,309 shs£170.57 million Related Companies Ocean Wilsons Stock Price Chart Global Ports Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Kier Group Stock Price Chart Johnson Service Group Stock Price Chart Alpha Financial Markets Consulting Stock Price Chart Volex Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
