James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 305.60 -2.40 (-0.78%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock James Fisher and Sons Stock Price Performance 5 Day Performance+0.53%1 Month Performance-8.78%3 Month Performance-4.20%6 Month Performance-13.43%Year-To-Date Performance-2.98%1 Year Performance+16.75% Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address FSJ Stock Chart for Friday, March, 28, 2025 FSJ Chart by TradingViewRemove Ads James Fisher and Sons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 307GBX 305.60-0.46%GBX 308GBX 30224,525 shs£155.83 million03/26/2025GBX 302GBX 307+1.66%GBX 308GBX 30128,916 shs£156.55 million03/25/2025GBX 303GBX 302-0.33%GBX 307GBX 29726,550 shs£154.00 million03/24/2025GBX 304GBX 303-0.33%GBX 304GBX 297112,599 shs£154.51 million03/21/2025GBX 323GBX 304-5.88%GBX 323GBX 30047,184 shs£155.02 million03/20/2025GBX 328GBX 323-1.52%GBX 334GBX 32267,425 shs£164.71 million03/19/2025GBX 326GBX 328+0.61%GBX 329GBX 32416,007 shs£167.26 million03/18/2025GBX 339GBX 326-3.83%GBX 329GBX 32437,483 shs£166.24 million03/17/2025GBX 337GBX 339+0.59%GBX 339GBX 32513,291 shs£172.87 million03/14/2025GBX 330.50GBX 337+1.97%GBX 337GBX 32511,580 shs£171.85 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 336GBX 330.50-1.64%GBX 332GBX 32513,565 shs£168.53 million03/12/2025GBX 330GBX 336+1.82%GBX 336GBX 326.258,311 shs£171.34 million03/11/2025GBX 330GBX 330GBX 339GBX 33012,304 shs£168.28 million03/10/2025GBX 335GBX 330-1.49%GBX 344GBX 33038,190 shs£168.28 million03/07/2025GBX 337GBX 335-0.59%GBX 340.90GBX 33325,173 shs£170.83 million03/06/2025GBX 335GBX 337+0.60%GBX 344GBX 333.5529,087 shs£171.85 million03/05/2025GBX 333GBX 335+0.60%GBX 341.26GBX 33318,801 shs£170.83 million03/04/2025GBX 345GBX 333-3.48%GBX 344GBX 33315,558 shs£169.81 million03/03/2025GBX 336GBX 345+2.68%GBX 345GBX 33427,920 shs£175.92 million02/28/2025GBX 335GBX 336+0.30%GBX 344GBX 33428,344 shs£171.34 million02/27/2025GBX 342GBX 335-2.05%GBX 344GBX 3358,907 shs£170.83 million02/26/2025GBX 345GBX 342-0.87%GBX 344GBX 34014,073 shs£174.40 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart James Halstead Stock Price Chart Volex Stock Price Chart Morgan Advanced Materials Stock Price Chart Georgia Capital Stock Price Chart Johnson Service Group Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSJ Stock Free FSJ Stock Alerts