James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 345 0.00 (0.00%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines James Fisher and Sons Stock Price Performance 5 Day Performance-1.99%1 Month Performance+12.75%3 Month Performance+15.38%6 Month Performance-1.71%Year-To-Date Performance+9.52%1 Year Performance+30.19% Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address FSJ Stock Chart for Saturday, February, 22, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 345GBX 345GBX 354GBX 34028,009 shs£175.92 million02/20/2025GBX 349GBX 345-1.15%GBX 349GBX 34518,665 shs£175.92 million02/19/2025GBX 354GBX 349-1.41%GBX 352GBX 34531,362 shs£177.96 million02/18/2025GBX 352GBX 354+0.57%GBX 358GBX 34640,758 shs£180.51 million02/17/2025GBX 338GBX 352+4.14%GBX 352GBX 342.1643,279 shs£179.49 million02/14/2025GBX 340GBX 338-0.59%GBX 345GBX 33856,768 shs£172.36 million02/13/2025GBX 345GBX 340-1.45%GBX 345.23GBX 34017,768 shs£173.38 million02/12/2025GBX 345GBX 345GBX 347GBX 34410,436 shs£173.85 million02/11/2025GBX 342GBX 345+0.88%GBX 351GBX 341.3135,452 shs£173.85 million02/10/2025GBX 335GBX 342+2.09%GBX 348GBX 331.0418,322 shs£172.33 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 330GBX 335+1.52%GBX 335GBX 330.8813,050 shs£168.81 million02/06/2025GBX 331GBX 330-0.30%GBX 338GBX 32441,647 shs£166.29 million02/05/2025GBX 306GBX 331+8.17%GBX 343.70GBX 323.21104,673 shs£166.79 million02/04/2025GBX 309GBX 306-0.97%GBX 309GBX 302.2699,525 shs£154.19 million02/03/2025GBX 307GBX 309+0.65%GBX 309GBX 30558,433 shs£155.71 million01/31/2025GBX 308GBX 307-0.32%GBX 309GBX 30514,933 shs£154.70 million01/30/2025GBX 307GBX 308+0.33%GBX 308GBX 3054,490 shs£155.20 million01/29/2025GBX 307GBX 307GBX 309GBX 3055,092 shs£154.70 million01/28/2025GBX 309GBX 307-0.65%GBX 308GBX 3055,838 shs£154.70 million01/27/2025GBX 305GBX 309+1.31%GBX 309GBX 30745,711 shs£155.71 million01/24/2025GBX 308GBX 305-0.97%GBX 309GBX 30522,141 shs£153.69 million01/23/2025GBX 306GBX 308+0.65%GBX 308.99GBX 3032,895 shs£155.20 million01/22/2025GBX 308GBX 306-0.65%GBX 306.20GBX 3003,584 shs£154.19 million01/21/2025GBX 309GBX 308-0.32%GBX 309GBX 30612,337 shs£155.20 million Related Companies Ocean Wilsons Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Zigup Stock Price Chart James Halstead Stock Price Chart Senior Stock Price Chart Kier Group Stock Price Chart Volex Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
