James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 308 -1.00 (-0.32%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines James Fisher and Sons Stock Price Performance 5 Day Performance+0.65%1 Month Performance-1.60%3 Month Performance-11.75%6 Month Performance-7.78%Year-To-Date Performance-2.22%1 Year Performance-5.67% Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address FSJ Stock Chart for Tuesday, January, 21, 2025 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 309GBX 309GBX 309GBX 3017,320 shs£155.71 million01/17/2025GBX 306GBX 309+0.98%GBX 309GBX 30010,198 shs£155.71 million01/16/2025GBX 308GBX 306-0.65%GBX 309GBX 301.44113,210 shs£154.19 million01/15/2025GBX 304GBX 308+1.32%GBX 309GBX 301105,209 shs£155.20 million01/14/2025GBX 298GBX 304+2.01%GBX 305.44GBX 2996,019 shs£153.19 million01/13/2025GBX 305GBX 298-2.30%GBX 310GBX 296146,333 shs£150.16 million01/10/2025GBX 312GBX 305-2.24%GBX 315GBX 30564,405 shs£153.69 million01/09/2025GBX 306GBX 312+1.96%GBX 318GBX 31090,404 shs£157.22 million01/08/2025GBX 316GBX 306-3.16%GBX 315GBX 30625,792 shs£154.19 million01/07/2025GBX 319GBX 316-0.94%GBX 319GBX 3114,429 shs£159.23 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 316GBX 319+0.95%GBX 319GBX 3165,244 shs£160.74 million01/03/2025GBX 316GBX 316GBX 319GBX 31223,229 shs£159.23 million01/02/2025GBX 315GBX 316+0.32%GBX 321GBX 31633,098 shs£159.23 million01/01/2025GBX 315GBX 315GBX 315GBX 3135,058 shs£158.73 million12/31/2024GBX 317GBX 315-0.63%GBX 315GBX 3135,058 shs£158.73 million12/30/2024GBX 319GBX 317-0.63%GBX 321.48GBX 3176,737 shs£159.74 million12/27/2024GBX 319GBX 319GBX 325GBX 3125,754 shs£160.74 million12/26/2024GBX 319GBX 319GBX 325GBX 3196,485 shs£160.74 million12/25/2024GBX 319GBX 319GBX 325GBX 3196,485 shs£160.74 million12/24/2024GBX 325GBX 319-1.85%GBX 325GBX 3196,485 shs£160.74 million12/23/2024GBX 313GBX 325+3.83%GBX 325GBX 303.5017,357 shs£163.77 million12/20/2024GBX 302GBX 313+3.64%GBX 313GBX 300105,473 shs£157.72 million Related Companies Ocean Wilsons Stock Price Chart Global Ports Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Alpha Financial Markets Consulting Stock Price Chart Kier Group Stock Price Chart Goodwin Stock Price Chart Johnson Service Group Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSJ Stock Alerts