James Fisher and Sons (FSJ) Stock Chart & Stock Price History GBX 300 +1.00 (+0.33%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines James Fisher and Sons Stock Price Performance 5 Day Performance-5.06%1 Month Performance-14.04%3 Month Performance-13.79%6 Month Performance-3.23%Year-To-Date Performance-2.60%1 Year Performance+4.53% Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. FSJ Stock Chart for Thursday, November, 21, 2024 FSJ Chart by TradingView James Fisher and Sons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 300GBX 299-0.33%GBX 307.04GBX 2989,933 shs£150.67 million11/19/2024GBX 309GBX 300-2.91%GBX 310GBX 3008,664 shs£151.17 million11/18/2024GBX 316GBX 309-2.22%GBX 320.40GBX 303.4927,592 shs£155.71 million11/15/2024GBX 312GBX 316+1.28%GBX 322GBX 3149,263 shs£159.23 million11/14/2024GBX 312GBX 312GBX 322.03GBX 31221,218 shs£157.22 million11/13/2024GBX 316GBX 312-1.27%GBX 324GBX 31233,601 shs£157.22 million Get the Latest News and Ratings for FSJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 340GBX 316-7.06%GBX 332.24GBX 31626,308 shs£159.23 million11/11/2024GBX 338GBX 340+0.59%GBX 340GBX 32918,743 shs£171.33 million11/08/2024GBX 333GBX 329-1.20%GBX 339GBX 32847,835 shs£165.78 million11/07/2024GBX 340GBX 333-2.06%GBX 344GBX 33093,633 shs£167.80 million11/06/2024N/AGBX 340GBX 343GBX 3406,202 shs£171.33 million11/04/2024GBX 343GBX 340.60-0.70%GBX 344GBX 340106,624 shs£171.63 million11/01/2024GBX 340GBX 340GBX 344GBX 34030,394 shs£171.33 million10/31/2024GBX 340.30GBX 340-0.09%GBX 343.40GBX 3403,536 shs£171.33 million10/30/2024GBX 343.50GBX 340.30-0.93%GBX 346GBX 340527,026 shs£171.48 million10/29/2024GBX 345GBX 343.50-0.43%GBX 345GBX 341.756,189 shs£173.09 million10/28/2024GBX 345GBX 345GBX 350GBX 34149,037 shs£173.85 million10/25/2024GBX 347.56GBX 345-0.74%GBX 349.84GBX 34434,229 shs£173.85 million10/24/2024GBX 350GBX 347.56-0.70%GBX 347.56GBX 34423,407 shs£175.14 million10/23/2024GBX 346GBX 350+1.16%GBX 350GBX 34491,766 shs£176.37 million10/22/2024GBX 349GBX 346-0.86%GBX 346GBX 3446,396 shs£174.35 million10/21/2024GBX 353GBX 349-1.13%GBX 353GBX 347.4534,222 shs£175.86 million Related Companies Ocean Wilsons Stock Price Chart Global Ports Stock Price Chart Braemar Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Clarkson Stock Price Chart Irish Continental Group Stock Price Chart Senior Stock Price Chart Alpha Financial Markets Consulting Stock Price Chart Johnson Service Group Stock Price Chart Volex Stock Price Chart Receive FSJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Fisher and Sons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSJ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Fisher and Sons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Fisher and Sons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
