Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 546 0.00 (0.00%) As of 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fuller, Smith & Turner Stock Price Performance 5 Day Performance+4.60%1 Month Performance-0.73%3 Month Performance-3.53%6 Month Performance-29.09%Year-To-Date Performance-11.94%1 Year Performance-11.36% Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Email Address FSTA Stock Chart for Wednesday, April, 16, 2025 FSTA Chart by TradingViewRemove Ads Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 530GBX 546+3.02%GBX 554GBX 52846,459 shs£299.12 million04/14/2025GBX 522GBX 530+1.53%GBX 530GBX 52665,322 shs£290.35 million04/11/2025GBX 522GBX 522GBX 526GBX 51827,358 shs£285.97 million04/10/2025GBX 508GBX 522+2.76%GBX 528GBX 506241,072 shs£285.97 million04/09/2025GBX 508GBX 508GBX 508GBX 50225,252 shs£278.30 million04/09/2025GBX 508GBX 508GBX 508GBX 50225,252 shs£278.30 million04/08/2025GBX 506GBX 508+0.40%GBX 514GBX 49138,078 shs£278.30 million04/08/2025GBX 506GBX 508+0.40%GBX 514GBX 49138,078 shs£278.30 million04/07/2025GBX 510GBX 506-0.78%GBX 510GBX 488156,579 shs£277.20 million04/04/2025GBX 518GBX 510-1.54%GBX 519GBX 507110,734 shs£279.40 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 514GBX 518+0.78%GBX 530GBX 502118,585 shs£283.78 million04/02/2025GBX 518GBX 514-0.77%GBX 528GBX 50849,049 shs£281.59 million04/01/2025GBX 528GBX 518-1.89%GBX 532GBX 51852,443 shs£283.78 million03/31/2025GBX 538GBX 528-1.86%GBX 540GBX 52482,934 shs£289.26 million03/28/2025GBX 534GBX 538+0.75%GBX 538GBX 53030,357 shs£294.73 million03/27/2025GBX 540GBX 534-1.11%GBX 540GBX 5341.08 million shs£292.54 million03/26/2025GBX 536GBX 540+0.75%GBX 540GBX 530188,442 shs£295.83 million03/25/2025GBX 532GBX 536+0.75%GBX 540GBX 530298,996 shs£293.64 million03/24/2025GBX 536GBX 532-0.75%GBX 538GBX 53241,197 shs£291.45 million03/21/2025GBX 538GBX 536-0.37%GBX 558GBX 52459,552 shs£293.64 million03/20/2025GBX 530GBX 538+1.51%GBX 543.33GBX 53065,618 shs£294.73 million03/19/2025GBX 538GBX 530-1.49%GBX 535.46GBX 52663,276 shs£290.35 million03/18/2025GBX 550GBX 538-2.18%GBX 550GBX 538346,615 shs£294.73 million03/17/2025GBX 550GBX 550GBX 550GBX 54038,565 shs£301.31 million Related Companies SSPG Stock Chart DOM Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
