Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 578 +6.00 (+1.05%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fuller, Smith & Turner Stock Price Performance 5 Day Performance+1.05%1 Month Performance-7.37%3 Month Performance-22.31%6 Month Performance-18.59%Year-To-Date Performance-6.77%1 Year Performance-14.75% Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Email Address FSTA Stock Chart for Saturday, January, 18, 2025 FSTA Chart by TradingView Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 566GBX 578+2.12%GBX 580GBX 562319,471 shs£206.69 million01/16/2025GBX 576GBX 566-1.74%GBX 578GBX 562309,222 shs£202.40 million01/15/2025GBX 570GBX 576+1.05%GBX 588GBX 572140,198 shs£205.98 million01/14/2025GBX 572GBX 570-0.35%GBX 572GBX 562140,268 shs£203.83 million01/13/2025GBX 572GBX 572GBX 578GBX 569.05190,778 shs£204.55 million01/10/2025GBX 584GBX 572-2.05%GBX 578GBX 570163,070 shs£204.55 million01/09/2025GBX 574GBX 584+1.74%GBX 584GBX 570183,279 shs£208.84 million01/08/2025GBX 596GBX 574-3.69%GBX 610GBX 574149,971 shs£205.26 million01/07/2025GBX 598GBX 596-0.33%GBX 602GBX 59642,060 shs£213.13 million01/06/2025GBX 604GBX 598-0.99%GBX 618GBX 595.04119,875 shs£213.85 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 616GBX 604-1.95%GBX 618GBX 60452,900 shs£215.99 million01/02/2025GBX 620GBX 616-0.65%GBX 648GBX 61633,842 shs£220.28 million01/01/2025GBX 620GBX 620GBX 630GBX 6126,721 shs£221.71 million12/31/2024GBX 620GBX 620GBX 630GBX 6126,721 shs£221.71 million12/30/2024GBX 624GBX 620-0.64%GBX 628GBX 61229,798 shs£221.71 million12/27/2024GBX 630.89GBX 624-1.09%GBX 628GBX 61216,561 shs£223.14 million12/26/2024GBX 630.89GBX 630.89GBX 650GBX 62817,569 shs£225.61 million12/25/2024GBX 630.89GBX 630.89GBX 650GBX 62817,569 shs£225.61 million12/24/2024GBX 624.49GBX 630.89+1.02%GBX 650GBX 62817,569 shs£225.61 million12/23/2024GBX 624GBX 624.49+0.08%GBX 648GBX 62063,286 shs£223.32 million12/20/2024GBX 624GBX 624GBX 638GBX 62472,088 shs£223.14 million12/19/2024GBX 624GBX 624GBX 650GBX 61284,370 shs£223.14 million12/18/2024GBX 624GBX 624GBX 638GBX 62068,041 shs£223.14 million12/17/2024GBX 618GBX 624+0.97%GBX 654GBX 62279,081 shs£223.14 million Related Companies JDW Stock Chart YNGA Stock Chart LGRS Stock Chart MARS Stock Chart YNGN Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart RBG Stock Chart HVTA Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSTA Stock Alerts