Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 704 +8.00 (+1.15%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fuller, Smith & Turner Stock Price Performance 5 Day Performance+1.15%1 Month Performance-8.57%3 Month Performance-5.12%6 Month Performance+3.83%Year-To-Date Performance+7.98%1 Year Performance+6.99% Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] FSTA Stock Chart for Sunday, November, 17, 2024 FSTA Chart by TradingView Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 696GBX 704+1.15%GBX 707.99GBX 69240,470 shs£251.75 million11/14/2024GBX 692GBX 696+0.58%GBX 699GBX 67534,447 shs£248.89 million11/13/2024GBX 684GBX 692+1.17%GBX 698GBX 68235,435 shs£247.46 million11/12/2024GBX 696GBX 684-1.72%GBX 690GBX 676.4054,557 shs£244.60 million11/11/2024GBX 690GBX 696+0.87%GBX 700GBX 68257,332 shs£248.89 million11/08/2024GBX 684GBX 688+0.58%GBX 690GBX 673.9627,840 shs£246.03 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 684GBX 684GBX 687.08GBX 67059,635 shs£244.60 million11/06/2024GBX 686GBX 684-0.29%GBX 710GBX 67640,166 shs£244.60 million11/05/2024GBX 696GBX 686-1.44%GBX 702GBX 68232,019 shs£245.31 million11/04/2024GBX 702GBX 696-0.85%GBX 702GBX 69629,178 shs£248.89 million11/01/2024GBX 712GBX 702-1.40%GBX 706GBX 69840,332 shs£251.04 million10/31/2024GBX 736GBX 712-3.26%GBX 740GBX 71220,027 shs£254.61 million10/30/2024GBX 754GBX 736-2.39%GBX 754GBX 71872,694 shs£263.19 million10/29/2024GBX 750GBX 754+0.53%GBX 756GBX 74646,170 shs£269.63 million10/28/2024GBX 748GBX 750+0.27%GBX 750GBX 74425,995 shs£268.20 million10/25/2024GBX 734GBX 748+1.91%GBX 748GBX 7389,134 shs£267.49 million10/24/2024GBX 730GBX 734+0.55%GBX 734GBX 72653,138 shs£262.48 million10/23/2024GBX 730GBX 730GBX 730GBX 72437,264 shs£261.05 million10/22/2024GBX 742GBX 730-1.62%GBX 736GBX 72058,477 shs£261.05 million10/21/2024GBX 744GBX 742-0.27%GBX 748GBX 73655,919 shs£265.34 million10/18/2024GBX 744GBX 744GBX 748GBX 74037,757 shs£266.05 million10/17/2024GBX 770GBX 744-3.38%GBX 746GBX 73644,338 shs£266.05 million10/16/2024GBX 762GBX 770+1.05%GBX 770GBX 73645,876 shs£275.35 million10/15/2024GBX 762GBX 762GBX 770GBX 75613,558 shs£272.49 million Related Companies JDW Stock Chart YNGA Stock Chart LGRS Stock Chart MARS Stock Chart YNGN Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart RBG Stock Chart HVTA Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSTA Stock Alerts