Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 530 -2.00 (-0.38%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Fuller, Smith & Turner Stock Price Performance 5 Day Performance-2.57%1 Month Performance-7.67%3 Month Performance-22.51%6 Month Performance-29.89%Year-To-Date Performance-14.52%1 Year Performance-13.40% Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Email Address FSTA Stock Chart for Saturday, February, 22, 2025 FSTA Chart by TradingView Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 532GBX 532GBX 556GBX 53243,304 shs£291.45 million02/19/2025GBX 534GBX 532-0.37%GBX 546GBX 53036,477 shs£291.45 million02/18/2025GBX 534GBX 534GBX 540GBX 53275,366 shs£292.54 million02/17/2025GBX 544GBX 534-1.84%GBX 544GBX 53441,604 shs£292.54 million02/14/2025GBX 546GBX 544-0.37%GBX 548GBX 54210,190 shs£298.02 million02/13/2025GBX 548GBX 546-0.36%GBX 552GBX 53612,439 shs£299.12 million02/12/2025GBX 538GBX 548+1.86%GBX 550GBX 53619,494 shs£195.97 million02/11/2025GBX 552GBX 538-2.54%GBX 546GBX 53053,287 shs£192.39 million02/10/2025GBX 554GBX 552-0.36%GBX 566GBX 54615,403 shs£197.40 million02/07/2025GBX 550GBX 554+0.73%GBX 566GBX 54433,354 shs£198.11 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 556.49GBX 550-1.17%GBX 556GBX 54434,397 shs£196.68 million02/05/2025GBX 554GBX 556.49+0.45%GBX 558.60GBX 54827,934 shs£199.00 million02/04/2025GBX 554GBX 554GBX 556.75GBX 54655,212 shs£198.11 million02/03/2025GBX 552GBX 554+0.36%GBX 566GBX 55021,382 shs£198.11 million01/31/2025GBX 558GBX 552-1.08%GBX 572GBX 55249,104 shs£197.40 million01/30/2025GBX 552GBX 558+1.09%GBX 560GBX 547.2336,021 shs£199.54 million01/29/2025GBX 548GBX 552+0.73%GBX 554GBX 54432,075 shs£197.40 million01/28/2025GBX 554GBX 548-1.08%GBX 552GBX 53668,637 shs£195.97 million01/27/2025GBX 570GBX 554-2.81%GBX 568GBX 554175,570 shs£198.11 million01/24/2025GBX 574GBX 570-0.70%GBX 574GBX 56621,818 shs£203.83 million01/23/2025GBX 568GBX 574+1.06%GBX 578GBX 57218,356 shs£205.26 million01/22/2025GBX 574GBX 568-1.05%GBX 578GBX 568298,091 shs£203.12 million01/21/2025GBX 578GBX 574-0.69%GBX 584GBX 572298,308 shs£205.26 million01/20/2025GBX 578GBX 578GBX 584GBX 578107,425 shs£206.69 million Related Companies JDW Stock Chart LGRS Stock Chart YNGA Stock Chart MARS Stock Chart YNGN Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart RBG Stock Chart HVTA Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSTA Stock Alerts