Free Trial

Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History

Fuller, Smith & Turner logo
GBX 556 -2.00 (-0.36%)
As of 12:48 PM Eastern

Fuller, Smith & Turner Stock Price Performance

The Fuller, Smith & Turner (FSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.91%, with a year-to-date return of -10.32%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, Fuller, Smith & Turner traded at GBX 558 with a market cap of £305.69 million and volume of 70,011 shares. Five years ago, the stock traded at GBX 696, representing a 20.11% decrease over that period. At the time, it had a market cap of £225.09 million and a volume of 2,205 shares.

Receive FSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.77%
1 Month
Performance
-5.76%
3 Month
Performance
+1.46%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-21.91%
5 Year
Performance
-20.11%

FSTA Stock Chart for Wednesday, July, 16, 2025

Fuller, Smith & Turner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 566GBX 558
-1.41%
GBX 570.27GBX 55670,011 shs£305.69 million
07/14/2025GBX 566GBX 566GBX 584GBX 56427,059 shs£310.07 million
07/11/2025GBX 586GBX 566
-3.41%
GBX 590GBX 56628,429 shs£310.07 million
07/10/2025GBX 584GBX 586
+0.34%
GBX 594GBX 58233,859 shs£321.03 million
07/09/2025GBX 582GBX 584
+0.34%
GBX 588GBX 5829,328 shs£319.93 million
07/08/2025GBX 578GBX 582
+0.69%
GBX 586GBX 57241,170 shs£318.84 million
07/07/2025GBX 582GBX 578
-0.69%
GBX 588GBX 57212,805 shs£316.65 million
07/04/2025GBX 592GBX 592GBX 594GBX 58414,212 shs£324.32 million
07/03/2025GBX 590GBX 592
+0.34%
GBX 594GBX 58414,212 shs£324.32 million
07/02/2025GBX 602GBX 590
-1.99%
GBX 612GBX 59031,731 shs£323.22 million
07/01/2025GBX 598GBX 602
+0.67%
GBX 614GBX 58027,830 shs£329.80 million
06/30/2025GBX 592GBX 598
+1.01%
GBX 602GBX 59051,017 shs£327.60 million
06/27/2025GBX 576GBX 592
+2.78%
GBX 592GBX 57219,810 shs£324.32 million
06/26/2025GBX 592GBX 576
-2.70%
GBX 592GBX 57634,584 shs£315.55 million
06/25/2025GBX 588GBX 592
+0.68%
GBX 592GBX 58027,196 shs£324.32 million
06/24/2025GBX 586GBX 588
+0.34%
GBX 592GBX 57824,742 shs£322.13 million
06/23/2025GBX 586GBX 586GBX 600GBX 58037,060 shs£321.03 million
06/20/2025GBX 578GBX 586
+1.38%
GBX 592GBX 570140,256 shs£321.03 million
06/19/2025GBX 584GBX 578
-1.03%
GBX 592GBX 57831,229 shs£316.65 million
06/18/2025GBX 592GBX 584
-1.35%
GBX 592GBX 58023,858 shs£319.93 million
06/17/2025GBX 590GBX 592
+0.34%
GBX 596GBX 59030,169 shs£324.32 million
06/16/2025GBX 594GBX 590
-0.67%
GBX 600GBX 59043,583 shs£323.22 million

This page (LON:FSTA) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners