Fuller, Smith & Turner (FSTA) Stock Chart & Stock Price History GBX 536 +4.00 (+0.75%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fuller, Smith & Turner Stock Price Performance 5 Day Performance-0.37%1 Month Performance-1.83%3 Month Performance-15.04%6 Month Performance-29.66%Year-To-Date Performance-13.55%1 Year Performance-9.15% Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. Email Address FSTA Stock Chart for Tuesday, March, 25, 2025 FSTA Chart by TradingViewRemove Ads Fuller, Smith & Turner Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 532GBX 536+0.75%GBX 540GBX 530298,996 shs£293.64 million03/24/2025GBX 536GBX 532-0.75%GBX 538GBX 53241,197 shs£291.45 million03/21/2025GBX 538GBX 536-0.37%GBX 558GBX 52459,552 shs£293.64 million03/20/2025GBX 530GBX 538+1.51%GBX 543.33GBX 53065,618 shs£294.73 million03/19/2025GBX 538GBX 530-1.49%GBX 535.46GBX 52663,276 shs£290.35 million03/18/2025GBX 550GBX 538-2.18%GBX 550GBX 538346,615 shs£294.73 million03/17/2025GBX 550GBX 550GBX 550GBX 54038,565 shs£301.31 million03/14/2025GBX 540GBX 550+1.85%GBX 554GBX 537.0437,875 shs£301.31 million03/13/2025GBX 522GBX 540+3.45%GBX 554GBX 531.1652,644 shs£295.83 million03/12/2025GBX 526GBX 522-0.76%GBX 522GBX 51613,115 shs£285.97 million Get the Latest News and Ratings for FSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 524GBX 526+0.38%GBX 529.52GBX 520228,488 shs£288.16 million03/10/2025GBX 536GBX 524-2.24%GBX 536GBX 52022,858 shs£287.06 million03/07/2025GBX 520GBX 536+3.08%GBX 536GBX 51023,781 shs£293.64 million03/06/2025GBX 528GBX 520-1.52%GBX 538GBX 51816,016 shs£284.87 million03/05/2025GBX 536GBX 528-1.49%GBX 544GBX 52631,108 shs£289.26 million03/04/2025GBX 540GBX 536-0.74%GBX 545.94GBX 53625,342 shs£293.64 million03/03/2025GBX 536GBX 540+0.75%GBX 545.41GBX 53815,081 shs£295.83 million02/28/2025GBX 542GBX 536-1.11%GBX 546GBX 53081,143 shs£293.64 million02/27/2025GBX 558GBX 542-2.87%GBX 556GBX 54242,173 shs£296.93 million02/26/2025GBX 546GBX 558+2.20%GBX 558GBX 545.9236,824 shs£305.69 million02/25/2025GBX 544GBX 546+0.37%GBX 550GBX 53052,803 shs£299.12 million02/24/2025GBX 530GBX 544+2.64%GBX 548GBX 53014,375 shs£298.02 million Related Companies DOM Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart MEX Stock Chart RBG Stock Chart Receive FSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuller, Smith & Turner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FSTA) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuller, Smith & Turner P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuller, Smith & Turner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSTA Stock Free FSTA Stock Alerts