Free Trial

Fidelity Investment Trust - Fidelity Special Values (FSV) Stock Chart & Stock Price History

Fidelity Investment Trust - Fidelity Special Values logo
GBX 311.50 +1.50 (+0.48%)
(As of 11/22/2024 ET)

Fidelity Investment Trust - Fidelity Special Values Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.80%
3 Month
Performance
-5.03%
6 Month
Performance
+1.14%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+12.66%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Trust - Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter.

FSV Stock Chart for Sunday, November, 24, 2024

Fidelity Investment Trust - Fidelity Special Values Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 310GBX 311.50
+0.48%
GBX 313GBX 306583,321 shs£1.01 billion
11/21/2024GBX 308GBX 310
+0.65%
GBX 310GBX 3081.27 million shs£1.00 billion
11/20/2024GBX 309.50GBX 308
-0.48%
GBX 311.50GBX 307.50612,397 shs£998.23 million
11/19/2024GBX 308.50GBX 309.50
+0.32%
GBX 310.99GBX 308.50554,936 shs£1.00 billion
11/18/2024GBX 307.50GBX 308.50
+0.33%
GBX 309.10GBX 306.35374,762 shs£999.85 million
11/15/2024GBX 308GBX 307.50
-0.16%
GBX 309.50GBX 305.50271,171 shs£996.61 million
11/14/2024GBX 306GBX 308
+0.65%
GBX 309GBX 305392,764 shs£998.23 million
11/13/2024GBX 309GBX 306
-0.97%
GBX 308.75GBX 305.90498,542 shs£991.75 million
11/12/2024GBX 310.50GBX 309
-0.48%
GBX 310.50GBX 306.50553,455 shs£1.00 billion
11/11/2024N/AGBX 310.50GBX 313GBX 309.77318,034 shs£1.01 billion
11/07/2024GBX 309.50GBX 311.50
+0.65%
GBX 311.50GBX 310.14510,572 shs£1.01 billion
11/06/2024GBX 309.50GBX 309.50GBX 317.50GBX 309.50442,758 shs£1.00 billion
11/05/2024GBX 312GBX 309.50
-0.80%
GBX 312.82GBX 309.50587,392 shs£1.00 billion
11/04/2024GBX 311GBX 312
+0.32%
GBX 312.50GBX 311.40567,531 shs£1.01 billion
11/01/2024GBX 308.66GBX 311.25
+0.84%
GBX 311.60GBX 309.50284,167 shs£1.01 billion
10/31/2024GBX 311GBX 308.66
-0.75%
GBX 310.75GBX 307.50352,819 shs£1.00 billion
10/30/2024GBX 307.50GBX 311
+1.14%
GBX 314.16GBX 307.79835,763 shs£1.01 billion
10/29/2024GBX 312GBX 307.50
-1.44%
GBX 314.50GBX 307.50762,815 shs£996.61 million
10/28/2024GBX 313.50GBX 312
-0.48%
GBX 316GBX 312770,697 shs£1.01 billion
10/25/2024GBX 314GBX 313.50
-0.16%
GBX 314.75GBX 313.47919,900 shs£1.02 billion
10/24/2024GBX 311.50GBX 314
+0.80%
GBX 314.50GBX 312883,320 shs£1.02 billion
10/23/2024GBX 314GBX 311.50
-0.80%
GBX 315.50GBX 311.50585,401 shs£1.01 billion


This page (LON:FSV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners