Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FSV Stock Alerts

Fidelity Investment Trust - Fidelity Special Values (FSV) Stock Chart & Stock Price History

Fidelity Investment Trust - Fidelity Special Values logo
GBX 311
+2.50 (+0.81%)
(As of 11/1/2024 ET)
Compare

Fidelity Investment Trust - Fidelity Special Values Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.16%
3 Month
Performance
-2.96%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+17.80%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Trust - Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FSV Stock Chart for Saturday, November, 2, 2024

FSV Chart by TradingView

Fidelity Investment Trust - Fidelity Special Values Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 308.66GBX 311.25
+0.84%		GBX 311.60GBX 309.50284,167 shs£1.01 billion
10/31/2024GBX 311GBX 308.66
-0.75%		GBX 310.75GBX 307.50352,819 shs£1.00 billion
10/30/2024GBX 307.50GBX 311
+1.14%		GBX 314.16GBX 307.79835,763 shs£1.01 billion
10/29/2024GBX 312GBX 307.50
-1.44%		GBX 314.50GBX 307.50762,815 shs£996.61 million
10/28/2024GBX 313.50GBX 312
-0.48%		GBX 316GBX 312770,697 shs£1.01 billion
10/25/2024GBX 314GBX 313.50
-0.16%		GBX 314.75GBX 313.47919,900 shs£1.02 billion
10/24/2024GBX 311.50GBX 314
+0.80%		GBX 314.50GBX 312883,320 shs£1.02 billion
10/23/2024GBX 314GBX 311.50
-0.80%		GBX 315.50GBX 311.50585,401 shs£1.01 billion
10/22/2024GBX 316.50GBX 314
-0.79%		GBX 320GBX 313.87517,084 shs£1.02 billion
10/21/2024GBX 318GBX 316.50
-0.47%		GBX 319GBX 315.50718,029 shs£1.03 billion
10/18/2024GBX 316GBX 318
+0.63%		GBX 318GBX 314772,973 shs£1.03 billion
10/17/2024GBX 313.50GBX 316
+0.80%		GBX 317GBX 311.50704,906 shs£1.02 billion
10/16/2024GBX 308.50GBX 313.50
+1.62%		GBX 314.90GBX 309.501.00 million shs£1.02 billion
10/15/2024GBX 310GBX 308.50
-0.48%		GBX 312GBX 308.50481,385 shs£999.85 million
10/14/2024GBX 310GBX 310GBX 312GBX 308.75357,373 shs£1.00 billion
10/11/2024GBX 310GBX 310GBX 312GBX 310909,018 shs£1.00 billion
10/10/2024GBX 310GBX 310GBX 311.50GBX 310823,381 shs£1.00 billion
10/09/2024GBX 310GBX 310GBX 313.38GBX 310619,269 shs£1.00 billion
10/08/2024GBX 312.50GBX 310
-0.80%		GBX 313GBX 309658,099 shs£1.00 billion
10/07/2024GBX 312GBX 312.50
+0.16%		GBX 313.50GBX 311764,405 shs£1.01 billion
10/04/2024GBX 311GBX 312
+0.32%		GBX 313.50GBX 310.50300,827 shs£1.01 billion
10/03/2024GBX 311.50GBX 311
-0.16%		GBX 311.40GBX 309304,358 shs£1.01 billion
10/02/2024GBX 313.50GBX 311.50
-0.64%		GBX 315GBX 309741,140 shs£1.01 billion
10/01/2024GBX 315.50GBX 313.50
-0.63%		GBX 315.95GBX 312.50408,215 shs£1.02 billion
09/30/2024GBX 318GBX 315.50
-0.79%		GBX 319.50GBX 314.60327,090 shs£1.02 billion
09/27/2024GBX 315GBX 318
+0.95%		GBX 318GBX 314.18369,412 shs£1.03 billion
09/26/2024GBX 313GBX 315
+0.64%		GBX 318GBX 314.27573,263 shs£1.02 billion
09/25/2024GBX 314.50GBX 313
-0.48%		GBX 315GBX 312.55498,874 shs£1.01 billion
09/24/2024GBX 316GBX 314.50
-0.47%		GBX 320.48GBX 314.02269,013 shs£1.02 billion
09/23/2024GBX 315.50GBX 316
+0.16%		GBX 319GBX 315.18433,225 shs£1.02 billion
09/20/2024GBX 320.50GBX 315.50
-1.56%		GBX 318.77GBX 315502,642 shs£1.02 billion
09/19/2024GBX 317GBX 320.50
+1.10%		GBX 321.50GBX 318.50341,711 shs£1.04 billion
09/18/2024N/AGBX 317GBX 319.38GBX 315.79248,107 shs£1.03 billion
09/16/2024GBX 319.50GBX 318
-0.47%		GBX 319GBX 316353,638 shs£1.03 billion
09/13/2024GBX 317GBX 319.50
+0.79%		GBX 320GBX 317.97300,887 shs£1.04 billion
09/12/2024GBX 313GBX 317
+1.28%		GBX 317.80GBX 314776,608 shs£1.03 billion
09/11/2024GBX 313.50GBX 313
-0.16%		GBX 315.53GBX 312498,152 shs£1.01 billion
09/10/2024GBX 316.60GBX 313.50
-0.98%		GBX 316.70GBX 313.50852,084 shs£1.02 billion
09/09/2024GBX 315GBX 316.60
+0.51%		GBX 318GBX 316704,866 shs£1.03 billion
09/06/2024GBX 318.50GBX 315
-1.10%		GBX 318.61GBX 314.502.38 million shs£1.02 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 319GBX 318.50
-0.16%		GBX 322GBX 318.50162,064 shs£1.03 billion
09/04/2024GBX 320GBX 319
-0.31%		GBX 321.83GBX 316844,167 shs£1.03 billion
09/03/2024GBX 322.50GBX 320
-0.78%		GBX 323GBX 320338,925 shs£1.04 billion
09/02/2024GBX 321.50GBX 322.50
+0.31%		GBX 323.50GBX 320.02675,356 shs£1.05 billion
08/30/2024GBX 324GBX 321.50
-0.77%		GBX 327GBX 321.50639,692 shs£1.04 billion
08/29/2024GBX 325GBX 324
-0.31%		GBX 327GBX 324412,252 shs£1.05 billion
08/28/2024GBX 326.50GBX 325
-0.46%		GBX 327GBX 325215,480 shs£1.05 billion
08/27/2024GBX 328GBX 326.50
-0.46%		GBX 330.50GBX 326.22378,730 shs£1.06 billion
08/26/2024GBX 328GBX 328GBX 328.50GBX 327312,577 shs£1.06 billion
08/23/2024GBX 328GBX 328GBX 328.50GBX 327312,577 shs£1.06 billion
08/22/2024GBX 328GBX 328GBX 329.50GBX 327299,688 shs£1.06 billion
08/21/2024GBX 326GBX 328
+0.61%		GBX 328.05GBX 325.50478,453 shs£1.06 billion
08/20/2024GBX 329.50GBX 326
-1.06%		GBX 329GBX 326258,542 shs£1.06 billion
08/19/2024GBX 326.50GBX 329.50
+0.92%		GBX 329.50GBX 326473,433 shs£1.07 billion
08/16/2024GBX 325.63GBX 326.50
+0.27%		GBX 327.50GBX 325.17311,538 shs£1.06 billion
08/15/2024GBX 323GBX 325.63
+0.81%		GBX 326.50GBX 323.10353,222 shs£1.06 billion
08/14/2024GBX 320.08GBX 323
+0.91%		GBX 323.50GBX 322.50310,231 shs£1.05 billion
08/13/2024GBX 321.54GBX 320.08
-0.45%		GBX 321.63GBX 319.50500,098 shs£1.04 billion
08/12/2024GBX 319.50GBX 321.54
+0.64%		GBX 323GBX 320.05255,960 shs£1.04 billion
08/09/2024GBX 317GBX 319.50
+0.79%		GBX 320.33GBX 318263,789 shs£1.04 billion
08/08/2024GBX 319GBX 317
-0.63%		GBX 319.25GBX 314240,879 shs£1.03 billion
08/07/2024GBX 316GBX 319
+0.95%		GBX 319.50GBX 315.85313,518 shs£1.03 billion
08/06/2024GBX 312GBX 316
+1.28%		GBX 317.17GBX 312.101.05 million shs£1.02 billion
08/05/2024GBX 320.50GBX 312
-2.65%		GBX 314.49GBX 308.502.07 million shs£1.01 billion
08/02/2024GBX 330GBX 320.50
-2.88%		GBX 330GBX 320459,491 shs£1.04 billion
08/01/2024GBX 334.01GBX 330
-1.20%		GBX 335.50GBX 3281.50 million shs£1.07 billion

Related Companies

This page (LON:FSV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored