Filtronic (FTC) Stock Chart & Stock Price History GBX 75 +1.00 (+1.35%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Filtronic Stock Price Performance 5 Day Performance0.00%1 Month Performance+13.64%3 Month Performance+7.14%6 Month Performance+36.36%Year-To-Date Performance+252.11%1 Year Performance+382.32% Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. FTC Stock Chart for Thursday, November, 21, 2024 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 74GBX 75+1.35%GBX 76.20GBX 73607,523 shs£164.16 million11/19/2024GBX 74GBX 74GBX 74.18GBX 72.50544,472 shs£161.97 million11/18/2024GBX 75GBX 74-1.33%GBX 75GBX 73.70403,469 shs£161.97 million11/15/2024GBX 75GBX 75GBX 75GBX 72.50310,771 shs£164.16 million11/14/2024GBX 74GBX 75+1.35%GBX 75GBX 72.54263,082 shs£164.16 million11/13/2024GBX 73GBX 74+1.37%GBX 74.50GBX 71187,544 shs£161.97 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 68.50GBX 73+6.57%GBX 74GBX 68.021.60 million shs£159.78 million11/11/2024GBX 73GBX 68.50-6.16%GBX 74GBX 672.04 million shs£149.93 million11/08/2024GBX 75GBX 73-2.67%GBX 7,300GBX 72.06584,146 shs£159.78 million11/07/2024GBX 76GBX 75-1.32%GBX 77.70GBX 74311,537 shs£164.16 million11/06/2024GBX 74GBX 76+2.70%GBX 78GBX 74.901.86 million shs£166.35 million11/05/2024GBX 73.50GBX 74+0.68%GBX 74.67GBX 71727,909 shs£161.97 million11/04/2024GBX 76GBX 73.50-3.29%GBX 74GBX 72702,286 shs£160.88 million11/01/2024GBX 71.44GBX 75.85+6.17%GBX 77GBX 701.95 million shs£166.02 million10/31/2024GBX 74GBX 71.44-3.46%GBX 80GBX 69.673.37 million shs£156.37 million10/30/2024GBX 62.50GBX 74+18.40%GBX 74GBX 62.662.33 million shs£161.97 million10/29/2024GBX 62.30GBX 62.50+0.32%GBX 64GBX 621.02 million shs£136.80 million10/28/2024GBX 62GBX 62.30+0.48%GBX 63.70GBX 611.05 million shs£136.36 million10/25/2024GBX 64.57GBX 62-3.97%GBX 67.50GBX 61.631.12 million shs£135.71 million10/24/2024GBX 65.75GBX 64.57-1.80%GBX 66.50GBX 64531,026 shs£141.32 million10/23/2024GBX 65GBX 65.75+1.15%GBX 67.50GBX 64.341.30 million shs£143.91 million10/22/2024GBX 66GBX 65-1.52%GBX 66GBX 63.35975,578 shs£142.27 million10/21/2024GBX 68GBX 66-2.94%GBX 68.90GBX 64.37745,239 shs£144.46 million Related Companies CLX Stock Price Chart MWE Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart DSCV Stock Price Chart PAY Stock Price Chart JDG Stock Price Chart WPS Stock Price Chart BOKU Stock Price Chart ATG Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
