Filtronic (FTC) Stock Chart & Stock Price History GBX 105 -1.00 (-0.94%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Filtronic Stock Price Performance 5 Day Performance-0.47%1 Month Performance+10.55%3 Month Performance+39.63%6 Month Performance+49.15%Year-To-Date Performance+38.16%1 Year Performance+169.23% Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address FTC Stock Chart for Saturday, February, 22, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 106GBX 105-0.94%GBX 106GBX 103.551.13 million shs£227.95 million02/20/2025GBX 101GBX 106+4.95%GBX 108GBX 101.901.25 million shs£230.12 million02/19/2025GBX 103GBX 101-1.94%GBX 103GBX 1001.72 million shs£219.26 million02/18/2025GBX 105.50GBX 103-2.37%GBX 107GBX 102.101.13 million shs£223.60 million02/17/2025GBX 107GBX 105.50-1.40%GBX 108GBX 105.501.02 million shs£229.03 million02/14/2025GBX 110GBX 107-2.73%GBX 109GBX 1062.40 million shs£232.29 million02/13/2025GBX 112GBX 110-1.79%GBX 114GBX 1083.53 million shs£238.80 million02/12/2025GBX 107GBX 112+4.67%GBX 112GBX 1063.57 million shs£245.15 million02/11/2025GBX 102.06GBX 107+4.84%GBX 107.45GBX 1041.84 million shs£234.20 million02/10/2025GBX 92.75GBX 102.06+10.04%GBX 107GBX 101.373.83 million shs£223.39 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 93GBX 92.75-0.27%GBX 93.50GBX 91.502.13 million shs£203.01 million02/06/2025GBX 94GBX 93-1.06%GBX 95.50GBX 90.171.68 million shs£203.56 million02/05/2025GBX 96.50GBX 94-2.59%GBX 97.50GBX 93.22793,872 shs£205.75 million02/04/2025GBX 99.50GBX 96.50-3.02%GBX 98GBX 952.52 million shs£211.22 million02/03/2025GBX 100.80GBX 99.50-1.29%GBX 99.60GBX 981.48 million shs£217.79 million01/31/2025GBX 97GBX 100.80+3.92%GBX 102GBX 982.62 million shs£220.63 million01/30/2025GBX 91.50GBX 97+6.01%GBX 99GBX 941.54 million shs£212.31 million01/29/2025GBX 94.33GBX 91.50-2.99%GBX 95GBX 91.50420,852 shs£200.28 million01/28/2025GBX 93.50GBX 94.33+0.88%GBX 94.40GBX 92.50884,242 shs£206.46 million01/27/2025GBX 96GBX 93.50-2.60%GBX 96GBX 93.50462,443 shs£204.65 million01/24/2025GBX 95GBX 96+1.05%GBX 96GBX 94.50704,851 shs£210.13 million01/23/2025GBX 94.98GBX 95+0.02%GBX 96GBX 93.13701,614 shs£207.94 million01/22/2025GBX 97GBX 94.98-2.08%GBX 96.50GBX 93768,526 shs£207.89 million01/21/2025GBX 94.98GBX 97+2.13%GBX 98GBX 95.111.10 million shs£212.31 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart MWE Stock Price Chart PEB Stock Price Chart GBG Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart ALFA Stock Price Chart DSCV Stock Price Chart FDP Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
