Filtronic (FTC) Stock Chart & Stock Price History GBX 94 -4.00 (-4.08%) As of 04/22/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance 5 Day Performance-4.08%1 Month Performance-18.26%3 Month Performance-1.05%6 Month Performance+42.97%Year-To-Date Performance+23.68%1 Year Performance+185.37% Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address FTC Stock Chart for Wednesday, April, 23, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025GBX 98GBX 94-4.08%GBX 98GBX 92.101.33 million shs£204.07 million04/21/2025GBX 98GBX 98GBX 98GBX 94.68320,047 shs£212.75 million04/18/2025GBX 98GBX 98GBX 98GBX 94.68320,047 shs£212.75 million04/17/2025GBX 95GBX 98+3.16%GBX 98GBX 94.68320,047 shs£212.75 million04/16/2025GBX 99GBX 95-4.04%GBX 97GBX 93.08764,287 shs£206.24 million04/15/2025GBX 93GBX 99+6.45%GBX 100.50GBX 971.66 million shs£214.92 million04/14/2025GBX 83GBX 93+12.05%GBX 93GBX 86.061.74 million shs£201.89 million04/11/2025GBX 86GBX 83-3.49%GBX 85GBX 811.15 million shs£180.19 million04/10/2025GBX 85GBX 86+1.18%GBX 91GBX 85.162.59 million shs£186.70 million04/09/2025GBX 86.80GBX 85-2.07%GBX 85GBX 78.601.36 million shs£184.53 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 86.80GBX 85-2.07%GBX 85GBX 78.601.36 million shs£184.53 million04/08/2025GBX 82.63GBX 86.80+5.05%GBX 87GBX 831.96 million shs£188.44 million04/08/2025GBX 82.63GBX 86.80+5.05%GBX 87GBX 831.96 million shs£188.44 million04/07/2025GBX 90GBX 82.63-8.19%GBX 82.80GBX 75.505.99 million shs£179.38 million04/04/2025GBX 99GBX 90-9.09%GBX 99GBX 87.452.97 million shs£195.38 million04/03/2025GBX 99.80GBX 99-0.80%GBX 101GBX 94.481.46 million shs£214.92 million04/02/2025GBX 100GBX 99.80-0.20%GBX 99.80GBX 941.99 million shs£216.66 million04/01/2025GBX 102GBX 100-1.96%GBX 103GBX 981.19 million shs£217.09 million03/31/2025GBX 107GBX 102-4.67%GBX 108.46GBX 1001.89 million shs£221.43 million03/28/2025GBX 112.49GBX 107-4.88%GBX 112GBX 1071.13 million shs£232.29 million03/27/2025GBX 112GBX 112.49+0.44%GBX 114.85GBX 1111.34 million shs£244.21 million03/26/2025GBX 113.70GBX 112-1.50%GBX 115GBX 1121.26 million shs£243.14 million03/25/2025GBX 114GBX 113.70-0.26%GBX 116GBX 1131.25 million shs£246.83 million03/24/2025GBX 115GBX 114-0.87%GBX 116GBX 112709,743 shs£247.48 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart GBG Stock Price Chart ALFA Stock Price Chart FBT Stock Price Chart BOKU Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTC Stock Free FTC Stock Alerts