Filtronic (FTC) Stock Chart & Stock Price History GBX 97 +2.50 (+2.65%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Filtronic Stock Price Performance 5 Day Performance0.00%1 Month Performance+25.66%3 Month Performance+46.97%6 Month Performance+29.33%Year-To-Date Performance+27.63%1 Year Performance+331.11% Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address FTC Stock Chart for Tuesday, January, 21, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 94.98GBX 97+2.13%GBX 98GBX 95.111.10 million shs£212.31 million01/20/2025GBX 96GBX 94.98-1.06%GBX 96GBX 941.04 million shs£207.89 million01/17/2025GBX 97GBX 96-1.03%GBX 96GBX 93.67871,466 shs£210.13 million01/16/2025GBX 98.50GBX 97-1.52%GBX 97.50GBX 951.06 million shs£212.31 million01/15/2025GBX 102GBX 98.50-3.43%GBX 103GBX 98.161.93 million shs£215.60 million01/14/2025GBX 101GBX 102+0.99%GBX 110.20GBX 962.48 million shs£223.26 million01/13/2025GBX 90.75GBX 101+11.29%GBX 101GBX 933.69 million shs£221.07 million01/10/2025GBX 85.17GBX 90.75+6.56%GBX 93GBX 84.673.82 million shs£198.63 million01/09/2025GBX 83GBX 85.17+2.61%GBX 85.69GBX 81.511.70 million shs£186.41 million01/08/2025GBX 82.04GBX 83+1.17%GBX 84.50GBX 812.25 million shs£181.67 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 76.47GBX 82.04+7.29%GBX 84GBX 77.508.53 million shs£179.58 million01/06/2025GBX 74.56GBX 76.47+2.57%GBX 76.50GBX 74.503.05 million shs£167.38 million01/03/2025GBX 74.56GBX 74.56GBX 75.50GBX 74.50177,389 shs£163.19 million01/02/2025GBX 76GBX 74.56-1.90%GBX 76.50GBX 74643,087 shs£163.19 million01/01/2025GBX 76GBX 76GBX 76.50GBX 73.50709,783 shs£166.35 million12/31/2024GBX 75.50GBX 76+0.66%GBX 76.50GBX 73.50709,783 shs£166.35 million12/30/2024GBX 78GBX 75.50-3.21%GBX 77.44GBX 74871,342 shs£165.25 million12/27/2024GBX 76.34GBX 78+2.17%GBX 78GBX 77.50298,282 shs£170.73 million12/26/2024GBX 76.34GBX 76.34GBX 78GBX 76.34150,598 shs£167.10 million12/25/2024GBX 76.34GBX 76.34GBX 78GBX 76.34150,598 shs£167.10 million12/24/2024GBX 76.62GBX 76.34-0.36%GBX 78GBX 76.34150,598 shs£167.10 million12/23/2024GBX 77.20GBX 76.62-0.74%GBX 78GBX 76.60315,076 shs£167.71 million12/20/2024GBX 77.07GBX 77.20+0.17%GBX 78.50GBX 77.02560,540 shs£168.96 million Related Companies CLX Stock Price Chart MWE Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart AWE Stock Price Chart GBG Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart DSCV Stock Price Chart ALFA Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
