Filtronic (FTC) Stock Chart & Stock Price History GBX 155 -8.00 (-4.91%) As of 07/21/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance The Filtronic (FTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.53%, with a year-to-date return of 103.95%. In the past month, the stock has decreased 2.52%, reflecting recent market activity. As of the latest close, Filtronic traded at GBX 155 with a market cap of £336.49 million and volume of 730,072 shares. Five years ago, the stock traded at GBX 10.25, representing a 1,412.20% increase over that period. At the time, it had a market cap of £21.93 million and a volume of 330,302 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.63%1 Month Performance-2.52%3 Month Performance+64.89%Year-To-Date Performance+103.95%1 Year Performance+108.53%5 Year Performance+1,412.20% FTC Stock Chart for Tuesday, July, 22, 2025 FTC Chart by TradingView Filtronic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025GBX 163GBX 155-4.91%GBX 158GBX 153.16730,072 shs£336.49 million07/18/2025GBX 166GBX 163-1.81%GBX 167GBX 162537,235 shs£353.86 million07/17/2025GBX 166GBX 166GBX 168GBX 163.17289,991 shs£360.37 million07/16/2025GBX 165GBX 166+0.61%GBX 168.80GBX 163.99844,519 shs£360.37 million07/15/2025GBX 169GBX 165-2.37%GBX 172GBX 163.55563,892 shs£358.20 million07/14/2025GBX 165.50GBX 169+2.11%GBX 172.50GBX 1641.53 million shs£366.88 million07/11/2025GBX 168GBX 165.50-1.49%GBX 169GBX 1632.30 million shs£359.29 million07/10/2025GBX 167GBX 168+0.60%GBX 168.70GBX 1651.55 million shs£364.71 million07/09/2025GBX 158GBX 167+5.70%GBX 168GBX 1604.89 million shs£362.54 million07/08/2025GBX 152GBX 158+3.95%GBX 158GBX 154.142.63 million shs£343.00 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 152GBX 152GBX 154GBX 150881,457 shs£329.98 million07/04/2025GBX 154.50GBX 154.50GBX 155GBX 151.85682,495 shs£335.41 million07/03/2025GBX 150GBX 154.50+3.00%GBX 155GBX 151.85682,495 shs£335.41 million07/02/2025GBX 150GBX 150GBX 154GBX 1491.21 million shs£325.64 million07/01/2025GBX 158.80GBX 150-5.54%GBX 160GBX 149.02832,541 shs£325.64 million06/30/2025GBX 159GBX 158.80-0.13%GBX 162GBX 157773,706 shs£344.74 million06/27/2025GBX 153GBX 159+3.92%GBX 160GBX 152766,713 shs£345.17 million06/26/2025GBX 151GBX 153+1.32%GBX 153GBX 150.413.51 million shs£332.15 million06/25/2025GBX 155GBX 151-2.58%GBX 160GBX 150962,823 shs£327.81 million06/24/2025GBX 153GBX 155+1.31%GBX 156GBX 150840,624 shs£336.49 million06/23/2025GBX 159GBX 153-3.77%GBX 159GBX 152.27685,154 shs£332.15 million06/20/2025GBX 156GBX 159+1.92%GBX 164.20GBX 158.951.19 million shs£345.17 million Related Companies MWE Stock Price Chart CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart TRST Stock Price Chart SPT Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart BYIT Stock Price Chart LTG Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
