Filtronic (FTC) Stock Chart & Stock Price History GBX 99.80 -0.20 (-0.20%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Filtronic Stock Price Performance 5 Day Performance-6.73%1 Month Performance-4.95%3 Month Performance+33.86%6 Month Performance+53.54%Year-To-Date Performance+31.32%1 Year Performance+166.13% Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. Email Address FTC Stock Chart for Wednesday, April, 2, 2025 FTC Chart by TradingViewRemove Ads Filtronic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 100GBX 99.80-0.20%GBX 99.80GBX 941.99 million shs£216.66 million04/01/2025GBX 102GBX 100-1.96%GBX 103GBX 981.19 million shs£217.09 million03/31/2025GBX 107GBX 102-4.67%GBX 108.46GBX 1001.89 million shs£221.43 million03/28/2025GBX 112.49GBX 107-4.88%GBX 112GBX 1071.13 million shs£232.29 million03/27/2025GBX 112GBX 112.49+0.44%GBX 114.85GBX 1111.34 million shs£244.21 million03/26/2025GBX 113.70GBX 112-1.50%GBX 115GBX 1121.26 million shs£243.14 million03/25/2025GBX 114GBX 113.70-0.26%GBX 116GBX 1131.25 million shs£246.83 million03/24/2025GBX 115GBX 114-0.87%GBX 116GBX 112709,743 shs£247.48 million03/21/2025GBX 112GBX 115+2.68%GBX 116GBX 1141.68 million shs£249.65 million03/20/2025GBX 109GBX 112+2.75%GBX 114GBX 109.501.12 million shs£243.14 million Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 103.38GBX 109+5.44%GBX 111GBX 1092.10 million shs£236.63 million03/18/2025GBX 106.55GBX 103.38-2.98%GBX 107GBX 103.35690,046 shs£224.42 million03/17/2025GBX 105GBX 106.55+1.48%GBX 109GBX 105.02920,749 shs£231.31 million03/14/2025GBX 102.05GBX 105+2.89%GBX 107GBX 101722,401 shs£227.95 million03/13/2025GBX 103GBX 102.05-0.92%GBX 104GBX 101647,448 shs£221.54 million03/12/2025GBX 103.23GBX 103-0.22%GBX 106GBX 1011.70 million shs£223.60 million03/11/2025GBX 105GBX 103.23-1.69%GBX 104GBX 982.80 million shs£224.10 million03/10/2025GBX 110.50GBX 105-4.98%GBX 107GBX 104955,894 shs£227.95 million03/07/2025GBX 112GBX 110.50-1.34%GBX 111GBX 1091.73 million shs£239.89 million03/06/2025GBX 115GBX 112-2.61%GBX 114GBX 110.501.60 million shs£243.14 million03/05/2025GBX 112GBX 115+2.68%GBX 119GBX 1122.54 million shs£249.65 million03/04/2025GBX 109GBX 112+2.75%GBX 115GBX 1098.58 million shs£243.14 million03/03/2025GBX 105GBX 109+3.81%GBX 110GBX 104.022.14 million shs£236.63 million Related Companies MWE Stock Price Chart CYAN Stock Price Chart CLX Stock Price Chart PEB Stock Price Chart KNOS Stock Price Chart LTG Stock Price Chart ATG Stock Price Chart GBG Stock Price Chart FBT Stock Price Chart ALFA Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTC) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Filtronic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Filtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTC Stock Free FTC Stock Alerts