Free Trial

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 66.50 +1.50 (+2.31%)
As of 08/5/2025 09:51 AM Eastern

Foresight VCT Stock Price Performance

The Foresight VCT (FTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of -9.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Foresight VCT traded at GBX 66.50 with a market cap of £199.74 million and volume of 22 shares. Five years ago, the stock traded at GBX 56, representing a 18.75% increase over that period. At the time, it had a market cap of £115.41 million and a volume of 7,874 shares.

Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-8.90%
5 Year
Performance
+18.75%

FTV Stock Chart for Wednesday, August, 6, 2025

Foresight VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.5022 shs£199.74 million
08/04/2025GBX 65GBX 66.50
+2.31%
GBX 66.50GBX 63.5015 shs£199.74 million
08/01/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/31/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/30/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/29/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/28/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/25/2025GBX 66.50GBX 66.50GBX 66.50GBX 6526 shs£199.74 million
07/24/2025GBX 66.50GBX 66.50GBX 66.50GBX 6518 shs£199.74 million
07/23/2025GBX 66.50GBX 66.50GBX 66.50GBX 6518 shs£199.74 million
07/22/2025GBX 66.50GBX 66.50GBX 66.50GBX 6518 shs£199.74 million
07/21/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.50217 shs£199.74 million
07/18/2025GBX 66GBX 66.50
+0.76%
GBX 66.50GBX 63.50217 shs£199.74 million
07/17/2025GBX 65GBX 66
+1.54%
GBX 66GBX 63.506,162 shs£198.24 million
07/09/2025GBX 66GBX 66GBX 66GBX 652,910 shs£198.24 million
07/08/2025GBX 66GBX 66GBX 66GBX 652,910 shs£198.24 million
07/07/2025GBX 65GBX 66
+1.54%
GBX 66GBX 652,910 shs£198.24 million

This page (LON:FTV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners