Free Trial

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 74.50 0.00 (0.00%)
As of 03/25/2025

Foresight VCT Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+3.47%
3 Month
Performance
N/A
6 Month
Performance
+3.47%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.32%
Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

FTV Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Foresight VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025GBX 76GBX 76GBX 76GBX 737,085 shs£228.28 million
03/24/2025GBX 76GBX 76GBX 76GBX 737,085 shs£228.28 million
03/21/2025GBX 77GBX 76
-1.30%
GBX 76GBX 737,085 shs£228.28 million
03/20/2025GBX 75.50GBX 77
+1.99%
GBX 77GBX 747 shs£231.28 million
03/18/2025GBX 75GBX 75GBX 75GBX 74.5018 shs£225.27 million
03/17/2025GBX 75GBX 75GBX 75GBX 74.5018 shs£225.27 million
03/14/2025GBX 76GBX 75
-1.32%
GBX 75GBX 74.5018 shs£225.27 million
03/13/2025GBX 76GBX 76GBX 76GBX 731 shs£228.28 million
03/12/2025GBX 76GBX 76GBX 76GBX 731 shs£228.28 million
03/11/2025GBX 73GBX 76
+4.11%
GBX 76GBX 731 shs£228.28 million
03/10/2025GBX 73.50GBX 73
-0.68%
GBX 76GBX 7312 shs£219.27 million
03/07/2025GBX 72GBX 72GBX 73.50GBX 721,924 shs£216.26 million
03/06/2025GBX 72GBX 72GBX 73.50GBX 721,924 shs£216.26 million
03/05/2025GBX 72GBX 72GBX 73.50GBX 721,924 shs£216.26 million
03/04/2025GBX 72GBX 72GBX 73.50GBX 721,924 shs£216.26 million
03/03/2025GBX 73.50GBX 72
-2.04%
GBX 73.50GBX 721,924 shs£216.26 million
02/28/2025GBX 72GBX 72GBX 73.50GBX 7210,457 shs£216.26 million
02/27/2025GBX 72GBX 72GBX 73.50GBX 7210,457 shs£216.26 million
02/26/2025GBX 72GBX 72GBX 73.50GBX 7210,457 shs£216.26 million
02/25/2025GBX 73.50GBX 72
-2.04%
GBX 73.50GBX 7210,457 shs£216.26 million

This page (LON:FTV) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners