Free Trial

Foresight VCT (FTV) Stock Chart & Stock Price History

Foresight VCT logo
GBX 73.50 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Foresight VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.14%
3 Month
Performance
+3.52%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.37%
1 Year
Performance
-2.65%
Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter.

FTV Stock Chart for Thursday, November, 21, 2024

Foresight VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024GBX 73.50GBX 73.50GBX 75GBX 72200 shs£202.48 million
11/08/2024GBX 75GBX 73.50
-2.00%
GBX 75GBX 72200 shs£202.48 million
11/07/2024GBX 70.50GBX 75
+6.38%
GBX 75GBX 72620 shs£206.61 million
11/06/2024GBX 73.50GBX 70.50
-4.08%
GBX 73.50GBX 70.5018 shs£194.21 million
11/05/2024GBX 73.50GBX 73.50GBX 73.50GBX 726 shs£202.48 million
10/28/2024GBX 73.50GBX 73.50GBX 73.50GBX 72100 shs£202.48 million
10/25/2024GBX 72GBX 73.50
+2.08%
GBX 73.50GBX 72100 shs£202.48 million
10/24/2024GBX 73.50GBX 72
-2.04%
GBX 73.50GBX 7263 shs£198.35 million
10/23/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.504.80 million shs£202.48 million
10/22/2024GBX 72.67GBX 73.50
+1.14%
GBX 73.50GBX 73.504.80 million shs£202.48 million
10/21/2024GBX 73.50GBX 72.67
-1.13%
GBX 73.50GBX 72.67575,297 shs£200.19 million


This page (LON:FTV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners