Foresight VCT (FTV) Stock Chart & Stock Price History GBX 73.50 0.00 (0.00%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Foresight VCT Stock Price Performance 5 Day Performance+2.08%1 Month Performance+2.08%3 Month PerformanceN/A6 Month Performance+0.68%Year-To-Date PerformanceN/A1 Year Performance-6.37% Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address FTV Stock Chart for Saturday, February, 22, 2025 FTV Chart by TradingView Foresight VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 74GBX 74GBX 74GBX 73.5026,497 shs£222.27 million02/20/2025GBX 74GBX 74GBX 74GBX 73.5026,497 shs£222.27 million02/19/2025GBX 75GBX 74-1.33%GBX 74GBX 73.5026,497 shs£222.27 million02/18/2025GBX 72GBX 75+4.17%GBX 75GBX 73.50123 shs£225.27 million02/17/2025GBX 75GBX 72-4.00%GBX 73.50GBX 722,772 shs£216.26 million02/14/2025GBX 75GBX 75GBX 75GBX 73.507,510 shs£225.27 million02/13/2025GBX 75GBX 75GBX 75GBX 73.507,510 shs£225.27 million02/12/2025GBX 73.50GBX 75+2.04%GBX 75GBX 73.5015 shs£206.61 million02/04/2025GBX 72GBX 72GBX 75GBX 723 shs£198.35 million02/03/2025GBX 72GBX 72GBX 75GBX 723 shs£198.35 million Get the Latest News and Ratings for FTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. 01/31/2025GBX 72GBX 72GBX 75GBX 723 shs£198.35 million01/30/2025GBX 73.50GBX 72-2.04%GBX 75GBX 723 shs£198.35 million01/23/2025GBX 72GBX 72GBX 73.50GBX 725,286 shs£198.35 million01/22/2025GBX 72GBX 72GBX 73.50GBX 725,286 shs£198.35 million01/21/2025GBX 72GBX 72GBX 73.50GBX 725,286 shs£198.35 million Related Companies Time Out Group Stock Chart Pensana Stock Chart Mitie Group Stock Chart Standard Life Private Equity Trust Stock Chart Murray Income Trust Stock Chart ICG Enterprise Trust Stock Chart TwentyFour Income Stock Chart Temple Bar Stock Chart Oakley Capital Investments Stock Chart Canadian General Investments Stock Chart Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
