Foresight VCT (FTV) Stock Chart & Stock Price History GBX 73.50 0.00 (0.00%) (As of 10/31/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Foresight VCT Stock Price Performance5 Day Performance0.00%1 Month Performance+2.08%3 Month Performance+1.38%6 Month Performance-6.96%Year-To-Date Performance-6.37%1 Year Performance-2.65% Receive FTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FTV Stock Chart for Saturday, November, 2, 2024 FTV Chart by TradingView Foresight VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2024GBX 73.50GBX 73.50GBX 73.50GBX 72100 shs£202.48 million10/25/2024GBX 72GBX 73.50+2.08%GBX 73.50GBX 72100 shs£202.48 million10/24/2024GBX 73.50GBX 72-2.04%GBX 73.50GBX 7263 shs£198.35 million10/23/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.504.80 million shs£202.48 million10/22/2024GBX 72.67GBX 73.50+1.14%GBX 73.50GBX 73.504.80 million shs£202.48 million10/21/2024GBX 73.50GBX 72.67-1.13%GBX 73.50GBX 72.67575,297 shs£200.19 million Get the Latest News and Ratings for FTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024GBX 75GBX 72.67-3.11%GBX 73.50GBX 72.67575,297 shs£200.19 million10/17/2024GBX 73.50GBX 75+2.04%GBX 75GBX 72492 shs£206.61 million10/16/2024GBX 73.50GBX 73.50GBX 73.50GBX 73.50486 shs£202.48 million10/15/2024GBX 75GBX 73.50-2.00%GBX 75GBX 73.50243 shs£202.48 million10/14/2024GBX 73.50GBX 75+2.04%GBX 75GBX 73.50729 shs£206.61 million10/11/2024GBX 70GBX 75+7.14%GBX 75GBX 73.501 shs£206.61 million10/10/2024GBX 75GBX 70-6.67%GBX 73.50GBX 705,967 shs£192.84 million10/09/2024GBX 73.50GBX 75+2.04%GBX 75GBX 73.50300 shs£206.61 million10/08/2024GBX 75GBX 73.50-2.00%GBX 75GBX 73100 shs£202.48 million10/07/2024GBX 73.50GBX 75+2.04%GBX 75GBX 73204 shs£206.61 million10/04/2024GBX 73.50GBX 75+2.04%GBX 75GBX 73.501,500 shs£206.61 million10/03/2024GBX 72GBX 73.50+2.08%GBX 73.50GBX 723,325 shs£202.48 million10/02/2024GBX 73.50GBX 72-2.04%GBX 73.50GBX 723,326 shs£198.35 million10/01/2024GBX 72GBX 73.50+2.08%GBX 73.50GBX 725,544 shs£202.48 million09/30/2024GBX 75GBX 72-4.00%GBX 73.50GBX 725,972 shs£198.35 million09/27/2024GBX 72GBX 75+4.17%GBX 75GBX 73.50666 shs£206.61 million09/26/2024GBX 75GBX 72-4.00%GBX 73.50GBX 723,122 shs£198.35 million09/25/2024GBX 72.50GBX 75+3.45%GBX 75GBX 72.501 shs£206.61 million09/24/2024GBX 73GBX 72.50-0.68%GBX 72.50GBX 72.5020,225 shs£199.72 million09/23/2024GBX 72.50GBX 73+0.69%GBX 74GBX 70.2537,808 shs£196.68 million09/20/2024GBX 72.50GBX 73+0.69%GBX 74GBX 70.2537,808 shs£196.68 million09/19/2024GBX 73GBX 72.50-0.68%GBX 72.50GBX 72.5021,498 shs£195.33 million09/18/2024GBX 73GBX 73GBX 73GBX 7121,498 shs£196.68 million09/17/2024GBX 73GBX 73GBX 73GBX 7121,498 shs£196.68 million09/16/2024GBX 72.50GBX 73+0.69%GBX 73GBX 7115,895 shs£196.68 million09/13/2024GBX 74GBX 72.50-2.03%GBX 74GBX 72.50100 shs£195.33 million09/12/2024GBX 73GBX 74+1.37%GBX 74GBX 72.5020 shs£199.37 million09/11/2024GBX 73GBX 73GBX 73GBX 7125,532 shs£196.68 million09/10/2024GBX 71GBX 73+2.82%GBX 73GBX 7125,533 shs£196.68 million09/09/2024GBX 72.50GBX 71-2.07%GBX 72.50GBX 7130,163 shs£191.29 million09/06/2024GBX 71GBX 72.50+2.11%GBX 72.50GBX 713,529 shs£195.33 million09/05/2024GBX 72.50GBX 71-2.07%GBX 72.50GBX 713,529 shs£191.29 million09/04/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.501,500 shs£195.33 million09/03/2024GBX 73GBX 72.50-0.68%GBX 72.50GBX 72.501,500 shs£195.33 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024GBX 72.50GBX 73+0.69%GBX 73GBX 714,513 shs£196.68 million08/30/2024GBX 72.50GBX 73+0.69%GBX 73GBX 714,514 shs£196.68 million08/29/2024GBX 73GBX 72.50-0.68%GBX 72.50GBX 72.503,061 shs£195.33 million08/28/2024GBX 73GBX 73GBX 73GBX 713,061 shs£196.68 million08/27/2024GBX 73GBX 73GBX 73GBX 713,061 shs£196.68 million08/26/2024GBX 73GBX 73GBX 74GBX 717,137 shs£196.68 million08/23/2024GBX 73GBX 73GBX 74GBX 717,137 shs£196.68 million08/22/2024GBX 71GBX 73+2.82%GBX 74GBX 717,137 shs£196.68 million08/21/2024GBX 73GBX 71-2.74%GBX 72.50GBX 7116,342 shs£191.29 million08/20/2024GBX 72.50GBX 73+0.69%GBX 74GBX 72.5015,750 shs£196.68 million08/19/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.506,754 shs£195.33 million08/16/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.506,754 shs£195.33 million08/15/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.506,754 shs£195.33 million08/14/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.506,754 shs£195.33 million08/13/2024GBX 74GBX 72.50-2.03%GBX 74GBX 72.506,754 shs£195.33 million08/12/2024GBX 73GBX 74+1.37%GBX 74GBX 72.506,756 shs£199.37 million08/09/2024GBX 73GBX 73GBX 74GBX 717,006 shs£196.68 million08/08/2024GBX 72.50GBX 73+0.69%GBX 74GBX 737,006 shs£196.68 million08/07/2024GBX 73GBX 72.50-0.68%GBX 72.50GBX 72.50750 shs£195.33 million08/06/2024GBX 73GBX 73GBX 73GBX 71750 shs£196.68 million08/05/2024GBX 72.50GBX 73+0.69%GBX 73GBX 71500 shs£196.68 million08/02/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.501,113 shs£195.33 million08/01/2024GBX 72.50GBX 72.50GBX 72.50GBX 72.501,113 shs£195.33 million Related Companies Time Out Group Stock Chart Pensana Stock Chart Mitie Group Stock Chart ICG Enterprise Trust Stock Chart Octopus Titan VCT Stock Chart TwentyFour Income Stock Chart Bellevue Healthcare Stock Chart JPMorgan Japanese Stock Chart Temple Bar Stock Chart NB Private Equity Partners Stock Chart Receive FTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FTV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
