Future (FUTR) Stock Chart & Stock Price History GBX 989 -1.50 (-0.15%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Future Stock Price Performance 5 Day Performance+2.70%1 Month Performance+10.19%3 Month Performance+15.40%6 Month Performance-7.31%Year-To-Date Performance+6.69%1 Year Performance+47.50% Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address FUTR Stock Chart for Saturday, February, 22, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 990.50GBX 989-0.15%GBX 1,030GBX 987.50154,212 shs£1.07 billion02/20/2025GBX 1,029GBX 990.50-3.74%GBX 1,033GBX 987.50180,016 shs£1.07 billion02/19/2025GBX 1,006GBX 1,029+2.29%GBX 1,030GBX 1,004495,542 shs£1.11 billion02/18/2025GBX 968.50GBX 1,006+3.87%GBX 1,006GBX 964292,657 shs£1.09 billion02/17/2025GBX 963GBX 968.50+0.57%GBX 982.50GBX 930175,453 shs£1.05 billion02/14/2025GBX 969GBX 963-0.62%GBX 980GBX 959180,835 shs£1.04 billion02/13/2025GBX 958.44GBX 969+1.10%GBX 971GBX 950.50205,345 shs£1.05 billion02/12/2025GBX 946.50GBX 958.44+1.26%GBX 970GBX 951341,877 shs£1.06 billion02/11/2025GBX 944.50GBX 946.50+0.21%GBX 958GBX 910.50175,779 shs£1.04 billion02/10/2025GBX 915GBX 944.50+3.22%GBX 945GBX 920.50212,874 shs£1.04 billion Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 936GBX 915-2.24%GBX 957GBX 915293,441 shs£1.01 billion02/06/2025GBX 937GBX 936-0.11%GBX 968GBX 927.50296,504 shs£1.03 billion02/05/2025GBX 935.50GBX 937+0.16%GBX 979.50GBX 934.50440,004 shs£1.03 billion02/04/2025GBX 905.50GBX 935.50+3.31%GBX 935.50GBX 893227,056 shs£1.03 billion02/03/2025GBX 919.50GBX 905.50-1.52%GBX 911.50GBX 894.50303,621 shs£997.86 million01/31/2025GBX 926.50GBX 919.50-0.76%GBX 939.50GBX 908.50249,338 shs£1.01 billion01/30/2025GBX 960.67GBX 926.50-3.56%GBX 952GBX 907401,115 shs£1.02 billion01/29/2025GBX 952.67GBX 960.67+0.84%GBX 975GBX 891.50728,518 shs£1.06 billion01/28/2025GBX 931GBX 952.67+2.33%GBX 958GBX 933289,000 shs£1.05 billion01/27/2025GBX 917.04GBX 931+1.52%GBX 936GBX 902738,765 shs£1.03 billion01/24/2025GBX 912.76GBX 917.04+0.47%GBX 939.50GBX 910329,545 shs£1.01 billion01/23/2025GBX 913GBX 912.76-0.03%GBX 930GBX 891285,841 shs£1.01 billion01/22/2025GBX 897.50GBX 913+1.73%GBX 920GBX 891.50966,621 shs£1.01 billion01/21/2025GBX 909GBX 897.50-1.27%GBX 908.50GBX 881.50316,218 shs£989.05 million01/20/2025GBX 899.50GBX 909+1.06%GBX 916.50GBX 894.50311,378 shs£1.00 billion Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ZEG Stock Chart ITV Stock Chart KWS Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUTR Stock Alerts