Future (FUTR) Stock Chart & Stock Price History GBX 719 -4.00 (-0.55%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance 5 Day Performance+8.61%1 Month Performance-17.73%3 Month Performance-20.07%6 Month Performance-9.50%Year-To-Date Performance-22.44%1 Year Performance+13.86% Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address FUTR Stock Chart for Friday, April, 18, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 723GBX 719-0.55%GBX 726.50GBX 711163,764 shs£778.53 million04/16/2025GBX 731.50GBX 723-1.16%GBX 727GBX 704211,287 shs£782.86 million04/15/2025GBX 727.50GBX 731.50+0.55%GBX 736.50GBX 714.50191,899 shs£792.07 million04/14/2025GBX 662GBX 727.50+9.89%GBX 736.50GBX 672.405.96 million shs£787.73 million04/11/2025GBX 665GBX 662-0.45%GBX 700GBX 652887,710 shs£716.81 million04/10/2025GBX 650GBX 665+2.31%GBX 726GBX 664.50794,837 shs£720.06 million04/09/2025GBX 669GBX 650-2.84%GBX 652GBX 631514,938 shs£703.82 million04/09/2025GBX 669GBX 650-2.84%GBX 652GBX 631514,938 shs£703.82 million04/08/2025GBX 651GBX 669+2.76%GBX 676GBX 648.50594,606 shs£724.39 million04/08/2025GBX 651GBX 669+2.76%GBX 676GBX 648.50594,606 shs£724.39 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 696.50GBX 651-6.53%GBX 697.50GBX 646.5012.45 million shs£704.90 million04/04/2025GBX 733.50GBX 696.50-5.04%GBX 759.50GBX 68014.72 million shs£754.17 million04/03/2025GBX 761.05GBX 733.50-3.62%GBX 770GBX 706404,917 shs£794.23 million04/02/2025GBX 752.50GBX 761.05+1.14%GBX 772.50GBX 742544,408 shs£824.06 million04/01/2025GBX 749.98GBX 752.50+0.34%GBX 764GBX 748.37468,739 shs£814.80 million03/31/2025GBX 785.16GBX 749.98-4.48%GBX 778.50GBX 742.50628,725 shs£812.08 million03/28/2025GBX 796.50GBX 785.16-1.42%GBX 802GBX 780198,925 shs£850.17 million03/27/2025GBX 813GBX 796.50-2.03%GBX 810.50GBX 78524.85 million shs£862.45 million03/26/2025GBX 842.50GBX 813-3.50%GBX 849GBX 802.5016.45 million shs£880.31 million03/25/2025GBX 846.28GBX 842.50-0.45%GBX 880GBX 8346.76 million shs£912.26 million03/24/2025GBX 837.37GBX 846.28+1.06%GBX 856GBX 831.50192,666 shs£916.35 million03/21/2025GBX 858.45GBX 837.37-2.46%GBX 889GBX 832.50555,404 shs£906.70 million03/20/2025GBX 866GBX 858.45-0.87%GBX 884.50GBX 853.50755,187 shs£929.52 million03/19/2025GBX 874GBX 866-0.92%GBX 876.50GBX 864232,596 shs£937.70 million03/18/2025GBX 872.50GBX 874+0.17%GBX 896GBX 86510.82 million shs£946.36 million03/17/2025GBX 874.50GBX 872.50-0.23%GBX 896GBX 865.50234,432 shs£944.74 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ITV Stock Chart KWS Stock Chart BCG Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUTR Stock Free FUTR Stock Alerts