Future (FUTR) Stock Chart & Stock Price History GBX 897.50 -11.50 (-1.27%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Future Stock Price Performance 5 Day Performance-0.06%1 Month Performance-5.87%3 Month Performance+6.74%6 Month Performance-14.52%Year-To-Date Performance-3.18%1 Year Performance+27.94% Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address FUTR Stock Chart for Tuesday, January, 21, 2025 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 909GBX 897.50-1.27%GBX 908.50GBX 881.50316,218 shs£989.05 million01/20/2025GBX 899.50GBX 909+1.06%GBX 916.50GBX 894.50311,378 shs£1.00 billion01/17/2025GBX 898GBX 899.50+0.17%GBX 916.50GBX 880450,512 shs£991.25 million01/16/2025GBX 913.50GBX 898-1.70%GBX 930GBX 885.81287,949 shs£989.60 million01/15/2025GBX 890.50GBX 913.50+2.58%GBX 918.50GBX 888470,172 shs£1.01 billion01/14/2025GBX 879.50GBX 890.50+1.25%GBX 914GBX 884175,635 shs£981.33 million01/13/2025GBX 893.50GBX 879.50-1.57%GBX 928GBX 879.50257,861 shs£969.21 million01/10/2025GBX 914.50GBX 893.50-2.30%GBX 913GBX 8938.67 million shs£984.64 million01/09/2025GBX 908.78GBX 914.50+0.63%GBX 923GBX 880.50367,910 shs£1.01 billion01/08/2025GBX 955GBX 908.78-4.84%GBX 990GBX 899337,748 shs£1.00 billion Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 977GBX 955-2.25%GBX 995GBX 947405,724 shs£1.05 billion01/06/2025GBX 943.50GBX 977+3.55%GBX 980.50GBX 940.50136,878 shs£1.08 billion01/03/2025GBX 952GBX 943.50-0.89%GBX 973GBX 939135,800 shs£1.04 billion01/02/2025GBX 927GBX 952+2.70%GBX 955GBX 925.5095,689 shs£1.05 billion01/01/2025GBX 927GBX 927GBX 927GBX 91049,432 shs£1.02 billion12/31/2024GBX 927.50GBX 927-0.05%GBX 927GBX 91049,432 shs£1.02 billion12/30/2024GBX 935GBX 927.50-0.80%GBX 933GBX 912.50101,480 shs£1.02 billion12/27/2024GBX 940GBX 935-0.53%GBX 975GBX 927142,731 shs£1.03 billion12/26/2024GBX 940GBX 940GBX 963.50GBX 92560,914 shs£1.04 billion12/25/2024GBX 940GBX 940GBX 963.50GBX 92560,914 shs£1.04 billion12/24/2024GBX 941GBX 940-0.11%GBX 963.50GBX 92560,914 shs£1.04 billion12/23/2024GBX 953.50GBX 941-1.31%GBX 963.50GBX 929.50131,219 shs£1.04 billion12/20/2024GBX 959.57GBX 953.50-0.63%GBX 973.50GBX 932.50428,035 shs£1.05 billion Related Companies BMY Stock Chart LBG Stock Chart RCH Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ZEG Stock Chart ITV Stock Chart KWS Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.