Future (FUTR) Stock Chart & Stock Price History GBX 953.50 -8.50 (-0.88%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Future Stock Price Performance 5 Day Performance+0.95%1 Month Performance+11.26%3 Month Performance-8.76%6 Month Performance-4.55%Year-To-Date Performance+19.86%1 Year Performance+25.63% Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FUTR Stock Chart for Sunday, December, 22, 2024 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 959.57GBX 953.50-0.63%GBX 973.50GBX 932.50428,035 shs£1.05 billion12/19/2024GBX 991GBX 959.57-3.17%GBX 985.50GBX 944.50403,904 shs£1.06 billion12/18/2024GBX 964GBX 991+2.80%GBX 998GBX 969.50259,435 shs£1.09 billion12/17/2024GBX 944.50GBX 964+2.06%GBX 979GBX 924.83803,667 shs£1.06 billion12/16/2024GBX 965.50GBX 944.50-2.18%GBX 965.31GBX 942.50278,441 shs£1.04 billion12/13/2024GBX 990GBX 965.50-2.47%GBX 993GBX 965.50106,042 shs£1.06 billion Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 992GBX 990-0.20%GBX 1,002GBX 979262,725 shs£1.09 billion12/11/2024GBX 1,028GBX 992-3.50%GBX 1,032GBX 978.50335,687 shs£1.09 billion12/10/2024GBX 1,081.09GBX 1,028-4.91%GBX 1,077GBX 1,028193,694 shs£1.13 billion12/09/2024GBX 1,109.59GBX 1,081.09-2.57%GBX 1,132GBX 1,081431,973 shs£1.19 billion12/06/2024GBX 1,075.09GBX 1,109.59+3.21%GBX 1,126GBX 1,063.97493,192 shs£1.22 billion12/05/2024GBX 980GBX 1,075.09+9.70%GBX 1,132GBX 1,036818,793 shs£1.18 billion12/04/2024GBX 950GBX 980+3.16%GBX 980GBX 936.50338,048 shs£1.08 billion12/03/2024GBX 917GBX 950+3.60%GBX 953GBX 919157,502 shs£1.05 billion12/02/2024N/AGBX 917GBX 919.50GBX 885388,170 shs£1.01 billion11/29/2024GBX 879.50GBX 901.50+2.50%GBX 909.50GBX 886219,342 shs£993.45 million11/28/2024GBX 878.50GBX 879.50+0.11%GBX 890GBX 870104,683 shs£969.21 million11/27/2024GBX 876.50GBX 878.50+0.23%GBX 899GBX 876128,064 shs£968.11 million11/26/2024GBX 893GBX 876.50-1.85%GBX 891GBX 870.5088,855 shs£965.90 million11/25/2024GBX 883.50GBX 893+1.08%GBX 900GBX 875.50256,124 shs£984.09 million11/22/2024GBX 857GBX 883.50+3.09%GBX 892.50GBX 845.50324,991 shs£973.62 million11/21/2024N/AGBX 857GBX 873GBX 851153,498 shs£944.41 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart AAF Stock Chart ITV Stock Chart ZEG Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
