Future (FUTR) Stock Chart & Stock Price History GBX 752.50 +8.50 (+1.14%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Future Stock Price Performance 5 Day Performance-5.52%1 Month Performance-17.58%3 Month Performance-18.82%6 Month Performance-25.22%Year-To-Date Performance-18.82%1 Year Performance+22.76% Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address FUTR Stock Chart for Tuesday, April, 1, 2025 FUTR Chart by TradingViewRemove Ads Future Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 749.98GBX 752.50+0.34%GBX 764GBX 748.37468,739 shs£814.80 million03/31/2025GBX 785.16GBX 749.98-4.48%GBX 778.50GBX 742.50628,725 shs£812.08 million03/28/2025GBX 796.50GBX 785.16-1.42%GBX 802GBX 780198,925 shs£850.17 million03/27/2025GBX 813GBX 796.50-2.03%GBX 810.50GBX 78524.85 million shs£862.45 million03/26/2025GBX 842.50GBX 813-3.50%GBX 849GBX 802.5016.45 million shs£880.31 million03/25/2025GBX 846.28GBX 842.50-0.45%GBX 880GBX 8346.76 million shs£912.26 million03/24/2025GBX 837.37GBX 846.28+1.06%GBX 856GBX 831.50192,666 shs£916.35 million03/21/2025GBX 858.45GBX 837.37-2.46%GBX 889GBX 832.50555,404 shs£906.70 million03/20/2025GBX 866GBX 858.45-0.87%GBX 884.50GBX 853.50755,187 shs£929.52 million03/19/2025GBX 874GBX 866-0.92%GBX 876.50GBX 864232,596 shs£937.70 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 872.50GBX 874+0.17%GBX 896GBX 86510.82 million shs£946.36 million03/17/2025GBX 874.50GBX 872.50-0.23%GBX 896GBX 865.50234,432 shs£944.74 million03/14/2025GBX 861GBX 874.50+1.57%GBX 885GBX 858115,377 shs£946.91 million03/13/2025GBX 870GBX 861-1.03%GBX 881GBX 861172,979 shs£932.29 million03/12/2025GBX 838GBX 870+3.82%GBX 879.50GBX 845.49562,834 shs£942.03 million03/11/2025GBX 824GBX 838+1.70%GBX 848GBX 817.5020.37 million shs£907.38 million03/10/2025GBX 848.50GBX 824-2.89%GBX 859GBX 824208,841 shs£892.22 million03/07/2025GBX 843GBX 848.50+0.65%GBX 855GBX 823.50170,696 shs£918.75 million03/06/2025GBX 846GBX 843-0.35%GBX 871.50GBX 826282,622 shs£912.80 million03/05/2025GBX 879GBX 846-3.75%GBX 915.50GBX 843.50359,182 shs£916.05 million03/04/2025GBX 909.50GBX 879-3.35%GBX 916.50GBX 879304,056 shs£951.78 million03/03/2025GBX 912.97GBX 909.50-0.38%GBX 950GBX 900.92209,690 shs£984.80 million02/28/2025GBX 928.95GBX 912.97-1.72%GBX 950GBX 911.50581,426 shs£988.56 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart ITV Stock Chart KWS Stock Chart BCG Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
