Future (FUTR) Stock Chart & Stock Price History GBX 857 -7.00 (-0.81%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Future Stock Price Performance 5 Day Performance-3.05%1 Month Performance+1.98%3 Month Performance-19.63%6 Month Performance-13.82%Year-To-Date Performance+7.79%1 Year Performance-8.92% Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide FUTR Stock Chart for Thursday, November, 21, 2024 FUTR Chart by TradingView Future Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 878GBX 890.50+1.42%GBX 890.50GBX 871.50401,468 shs£981.33 million11/18/2024GBX 884.50GBX 878-0.73%GBX 887.50GBX 867.50922,187 shs£967.56 million11/15/2024GBX 895GBX 884.50-1.17%GBX 920GBX 88294,895 shs£974.72 million11/14/2024GBX 883.50GBX 895+1.30%GBX 897.50GBX 875.50122,342 shs£986.29 million11/13/2024GBX 893GBX 883.50-1.06%GBX 903.50GBX 876.50193,441 shs£973.62 million11/12/2024GBX 920GBX 893-2.93%GBX 920GBX 890152,550 shs£984.09 million Get the Latest News and Ratings for FUTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 880.50GBX 920+4.49%GBX 934.50GBX 881.50603,171 shs£1.01 billion11/08/2024GBX 887.50GBX 880.50-0.79%GBX 901GBX 875194,054 shs£970.31 million11/07/2024GBX 890GBX 887.50-0.28%GBX 925GBX 884.80246,155 shs£978.03 million11/06/2024GBX 912.50GBX 890-2.47%GBX 936GBX 883.50592,163 shs£980.78 million11/05/2024GBX 902GBX 912.50+1.16%GBX 915.50GBX 892215,122 shs£1.01 billion11/04/2024GBX 881GBX 902+2.38%GBX 915GBX 891.50274,701 shs£994.00 million11/01/2024GBX 876GBX 881+0.57%GBX 910GBX 873.01370,579 shs£970.86 million10/31/2024GBX 895.50GBX 876-2.18%GBX 911.50GBX 865508,645 shs£965.35 million10/30/2024GBX 875.50GBX 895.50+2.28%GBX 916GBX 863144,926 shs£986.84 million10/29/2024GBX 879.50GBX 875.50-0.45%GBX 882.50GBX 871123,746 shs£964.80 million10/28/2024GBX 875GBX 879.50+0.51%GBX 887.50GBX 86012.09 million shs£969.21 million10/25/2024GBX 861.68GBX 869.29+0.88%GBX 875GBX 856.63393,968 shs£957.96 million10/24/2024GBX 860GBX 861.68+0.20%GBX 872.50GBX 680.681.05 million shs£949.57 million10/23/2024GBX 856GBX 860+0.47%GBX 877GBX 820420,449 shs£947.72 million10/22/2024GBX 840.84GBX 856+1.80%GBX 867.50GBX 838.50328,925 shs£943.31 million10/21/2024GBX 794.50GBX 840.84+5.83%GBX 868.50GBX 805.991.79 million shs£926.61 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart SNWS Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart AAF Stock Chart ITV Stock Chart ZEG Stock Chart Receive FUTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FUTR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Future plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Future With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUTR Stock Alerts