Free Trial

Future (FUTR) Stock Chart & Stock Price History

Future logo
GBX 897.50 -11.50 (-1.27%)
As of 11:46 AM Eastern

Future Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-5.87%
3 Month
Performance
+6.74%
6 Month
Performance
-14.52%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+27.94%
Receive FUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future and its competitors with MarketBeat's FREE daily newsletter.

FUTR Stock Chart for Tuesday, January, 21, 2025

Future Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 909GBX 897.50
-1.27%
GBX 908.50GBX 881.50316,218 shs£989.05 million
01/20/2025GBX 899.50GBX 909
+1.06%
GBX 916.50GBX 894.50311,378 shs£1.00 billion
01/17/2025GBX 898GBX 899.50
+0.17%
GBX 916.50GBX 880450,512 shs£991.25 million
01/16/2025GBX 913.50GBX 898
-1.70%
GBX 930GBX 885.81287,949 shs£989.60 million
01/15/2025GBX 890.50GBX 913.50
+2.58%
GBX 918.50GBX 888470,172 shs£1.01 billion
01/14/2025GBX 879.50GBX 890.50
+1.25%
GBX 914GBX 884175,635 shs£981.33 million
01/13/2025GBX 893.50GBX 879.50
-1.57%
GBX 928GBX 879.50257,861 shs£969.21 million
01/10/2025GBX 914.50GBX 893.50
-2.30%
GBX 913GBX 8938.67 million shs£984.64 million
01/09/2025GBX 908.78GBX 914.50
+0.63%
GBX 923GBX 880.50367,910 shs£1.01 billion
01/08/2025GBX 955GBX 908.78
-4.84%
GBX 990GBX 899337,748 shs£1.00 billion
01/07/2025GBX 977GBX 955
-2.25%
GBX 995GBX 947405,724 shs£1.05 billion
01/06/2025GBX 943.50GBX 977
+3.55%
GBX 980.50GBX 940.50136,878 shs£1.08 billion
01/03/2025GBX 952GBX 943.50
-0.89%
GBX 973GBX 939135,800 shs£1.04 billion
01/02/2025GBX 927GBX 952
+2.70%
GBX 955GBX 925.5095,689 shs£1.05 billion
01/01/2025GBX 927GBX 927GBX 927GBX 91049,432 shs£1.02 billion
12/31/2024GBX 927.50GBX 927
-0.05%
GBX 927GBX 91049,432 shs£1.02 billion
12/30/2024GBX 935GBX 927.50
-0.80%
GBX 933GBX 912.50101,480 shs£1.02 billion
12/27/2024GBX 940GBX 935
-0.53%
GBX 975GBX 927142,731 shs£1.03 billion
12/26/2024GBX 940GBX 940GBX 963.50GBX 92560,914 shs£1.04 billion
12/25/2024GBX 940GBX 940GBX 963.50GBX 92560,914 shs£1.04 billion
12/24/2024GBX 941GBX 940
-0.11%
GBX 963.50GBX 92560,914 shs£1.04 billion
12/23/2024GBX 953.50GBX 941
-1.31%
GBX 963.50GBX 929.50131,219 shs£1.04 billion
12/20/2024GBX 959.57GBX 953.50
-0.63%
GBX 973.50GBX 932.50428,035 shs£1.05 billion


This page (LON:FUTR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners