Free Trial

LBG Media (LBG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LBG Stock Alerts
GBX 110
+4.00 (+3.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

LBG Media Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+40.13%
3 Month
Performance
+31.74%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+34.15%
1 Year
Performance
+9.62%
Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

LBG Stock Chart for Sunday, June, 2, 2024

LBG Chart by TradingView

LBG Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 106GBX 110
+3.77%		GBX 113.94GBX 108211,381 shs£229.99 million
05/30/2024GBX 98.12GBX 106
+8.03%		GBX 106.98GBX 100119,933 shs£221.63 million
05/29/2024GBX 99GBX 98.12
-0.89%		GBX 100GBX 98.1226,642 shs£205.15 million
05/28/2024GBX 105GBX 99
-5.71%		GBX 103.64GBX 98.1829,781 shs£206.99 million
05/27/2024GBX 104GBX 105
+0.96%		GBX 105GBX 94.7762,029 shs£219.53 million
05/24/2024GBX 97.25GBX 104
+6.94%		GBX 105GBX 94.7762,379 shs£217.44 million
05/23/2024GBX 95GBX 97.25
+2.37%		GBX 99GBX 95.8820,014 shs£203.33 million
05/22/2024GBX 94GBX 95
+1.06%		GBX 99GBX 9522,767 shs£198.63 million
05/21/2024GBX 93.25GBX 94
+0.80%		GBX 96.51GBX 9410,090 shs£196.54 million
05/20/2024GBX 92GBX 93.25
+1.36%		GBX 95GBX 90.503,087 shs£194.97 million
05/17/2024GBX 84.28GBX 92
+9.17%		GBX 92GBX 84.2457,284 shs£192.35 million
05/16/2024GBX 86.25GBX 84.28
-2.29%		GBX 88GBX 83.308,941 shs£176.20 million
05/15/2024GBX 84GBX 86.25
+2.68%		GBX 86.69GBX 82.6521,795 shs£180.33 million
05/14/2024GBX 75GBX 84
+12.00%		GBX 85GBX 76.601.28 million shs£175.63 million
05/13/2024GBX 75GBX 75GBX 78.50GBX 73.5046 shs£156.81 million
05/10/2024GBX 76GBX 75
-1.32%		GBX 75GBX 7515 shs£156.81 million
05/09/2024GBX 75GBX 76
+1.33%		GBX 78.50GBX 75.68844 shs£158.90 million
05/08/2024GBX 75GBX 75GBX 78.50GBX 752,296 shs£156.81 million
05/07/2024GBX 76GBX 75
-1.32%		GBX 78.50GBX 751,677 shs£156.81 million
05/06/2024GBX 76GBX 76GBX 78.50GBX 76458 shs£158.90 million
05/03/2024GBX 78.50GBX 76
-3.18%		GBX 78.50GBX 76458 shs£158.90 million
05/02/2024GBX 77.10GBX 78.50
+1.82%		GBX 78.50GBX 78.5063 shs£164.13 million
05/01/2024GBX 77GBX 77.10
+0.13%		GBX 78.50GBX 77.103,099 shs£161.20 million
04/30/2024GBX 76GBX 77
+1.32%		GBX 78.50GBX 76.51274,366 shs£160.99 million
04/29/2024GBX 77.25GBX 76
-1.62%		GBX 79GBX 7627,165 shs£158.90 million
04/26/2024GBX 77.75GBX 77.25
-0.64%		GBX 78.62GBX 7525,870 shs£161.51 million
04/25/2024GBX 73GBX 77.75
+6.51%		GBX 78.50GBX 73.4698,274 shs£162.56 million
04/24/2024GBX 72.50GBX 73
+0.69%		GBX 74.70GBX 72.507,794 shs£152.63 million
04/23/2024GBX 72GBX 72.50
+0.69%		GBX 74.74GBX 72.5076,443 shs£151.58 million
04/22/2024GBX 70GBX 72
+2.86%		GBX 74GBX 7053,516 shs£150.54 million
04/19/2024GBX 71GBX 70
-1.41%		GBX 72.95GBX 69.502.17 million shs£146.36 million
04/18/2024GBX 67.50GBX 71
+5.19%		GBX 75.50GBX 69890,607 shs£148.45 million
04/17/2024GBX 66.50GBX 67.50
+1.50%		GBX 67.50GBX 66.2516,808 shs£141.13 million
04/16/2024GBX 64GBX 66.50
+3.91%		GBX 67.20GBX 66.508,201 shs£139.04 million
04/15/2024GBX 63.50GBX 64
+0.79%		GBX 67.20GBX 643,175 shs£133.81 million
04/12/2024GBX 66GBX 63.50
-3.79%		GBX 67.20GBX 63.507,571 shs£132.77 million
04/11/2024GBX 63.50GBX 66
+3.94%		GBX 67.20GBX 63.7439,055 shs£137.99 million
04/10/2024GBX 66GBX 63.50
-3.79%		GBX 67.50GBX 63.505,991 shs£132.77 million
04/09/2024GBX 68.44GBX 66
-3.57%		GBX 67.50GBX 6316,881 shs£137.99 million
04/08/2024GBX 70.25GBX 68.44
-2.58%		GBX 69.50GBX 65.5441,606 shs£143.09 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024GBX 68GBX 68.09
+0.13%		GBX 72.50GBX 68442,387 shs£142.36 million
04/04/2024GBX 70GBX 68
-2.86%		GBX 68.09GBX 68225,100 shs£142.17 million
04/03/2024GBX 72GBX 70
-2.78%		GBX 74.50GBX 70422,632 shs£146.36 million
04/02/2024GBX 74.60GBX 72
-3.49%		GBX 76.50GBX 7213,231 shs£150.54 million
04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million
03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million
03/28/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.6040 shs£155.97 million
03/27/2024GBX 79.80GBX 74.60
-6.52%		GBX 79.80GBX 74.601,567 shs£155.97 million
03/26/2024GBX 74.60GBX 79.80
+6.97%		GBX 79.80GBX 744,116 shs£166.85 million
03/25/2024GBX 74.60GBX 74.60GBX 79.80GBX 74.6072 shs£155.97 million
03/22/2024GBX 77GBX 74.60
-3.12%		GBX 79.80GBX 74.6044,488 shs£155.97 million
03/21/2024GBX 77GBX 77GBX 77.17GBX 7749 shs£160.99 million
03/20/2024GBX 78.20GBX 77
-1.53%		GBX 81.14GBX 7712,456 shs£160.99 million
03/19/2024GBX 78.20GBX 78.20GBX 80.50GBX 78.202,068 shs£163.50 million
03/18/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2072 shs£163.50 million
03/15/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.2051 shs£163.50 million
03/14/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.20608 shs£163.50 million
03/13/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2062 shs£163.50 million
03/12/2024GBX 79.20GBX 78.20
-1.26%		GBX 81.90GBX 78.202,677 shs£163.50 million
03/11/2024GBX 77.40GBX 79.20
+2.33%		GBX 81.45GBX 77.5048,196 shs£165.59 million
03/08/2024GBX 79GBX 77.40
-2.03%		GBX 81.80GBX 77.4012,384 shs£161.83 million
03/07/2024GBX 81.20GBX 79
-2.71%		GBX 80GBX 78.04564 shs£165.17 million
03/06/2024GBX 84.80GBX 81.20
-4.25%		GBX 81.20GBX 78.2631,336 shs£169.77 million
03/05/2024GBX 80GBX 84.80
+6.00%		GBX 86.80GBX 80.208,757 shs£177.30 million
03/04/2024GBX 83.50GBX 80
-4.19%		GBX 83GBX 78.6010 shs£167.26 million
03/01/2024GBX 82.40GBX 86.80
+5.34%		GBX 86.80GBX 78.201.85 million shs£181.48 million

Related Companies:
This page (LON:LBG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits