Ferrexpo (FXPO) Stock Chart & Stock Price History GBX 47.85 -2.15 (-4.30%) As of 04/4/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ferrexpo Stock Price Performance 5 Day Performance-13.00%1 Month Performance-37.12%3 Month Performance-54.67%6 Month Performance+5.63%Year-To-Date Performance-54.77%1 Year Performance+8.63% Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. Email Address FXPO Stock Chart for Saturday, April, 5, 2025 FXPO Chart by TradingViewRemove Ads Ferrexpo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 50GBX 47.85-4.30%GBX 50.90GBX 45.852.78 million shs£353.84 million04/03/2025GBX 54.70GBX 50-8.59%GBX 55.40GBX 503.31 million shs£369.74 million04/02/2025GBX 55.70GBX 54.70-1.80%GBX 56.30GBX 53.201.10 million shs£404.50 million04/01/2025GBX 55GBX 55.70+1.27%GBX 56.48GBX 54.701.37 million shs£411.89 million03/31/2025GBX 58.50GBX 55-5.98%GBX 58.34GBX 54.402.13 million shs£406.71 million03/28/2025GBX 61GBX 58.50-4.10%GBX 62.30GBX 584.45 million shs£432.60 million03/27/2025GBX 62.10GBX 61-1.77%GBX 62.80GBX 60.3018.85 million shs£451.08 million03/26/2025GBX 62.20GBX 62.10-0.16%GBX 65GBX 61.8080.28 million shs£459.22 million03/25/2025GBX 64.40GBX 62.20-3.42%GBX 64.40GBX 61.8782.99 million shs£459.96 million03/24/2025GBX 63.40GBX 64.40+1.58%GBX 67.90GBX 62.601.99 million shs£476.22 million Get the Latest News and Ratings for FXPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 71.10GBX 63.40-10.83%GBX 69GBX 63.408.05 million shs£468.83 million03/20/2025GBX 77GBX 71.10-7.66%GBX 78.80GBX 71.102.80 million shs£525.77 million03/19/2025GBX 82.20GBX 77-6.33%GBX 81.50GBX 69.506.16 million shs£569.40 million03/18/2025GBX 79GBX 82.20+4.05%GBX 83GBX 79.2029.33 million shs£607.85 million03/17/2025GBX 83.50GBX 79-5.39%GBX 85GBX 77.202.26 million shs£584.19 million03/14/2025GBX 73.48GBX 83.50+13.64%GBX 83.60GBX 73.403.29 million shs£617.47 million03/13/2025GBX 70GBX 73.48+4.97%GBX 74GBX 69.904.80 million shs£543.35 million03/12/2025GBX 68.50GBX 70+2.19%GBX 74.82GBX 69.801.98 million shs£517.64 million03/11/2025GBX 69.90GBX 68.50-2.00%GBX 70.90GBX 67.4523.97 million shs£506.54 million03/10/2025GBX 74.87GBX 69.90-6.64%GBX 77GBX 69.801.75 million shs£516.90 million03/07/2025GBX 78.90GBX 74.87-5.11%GBX 79.30GBX 74.87139.94 million shs£553.63 million03/06/2025GBX 76.10GBX 78.90+3.68%GBX 79.70GBX 75.202.68 million shs£583.45 million03/05/2025GBX 70.70GBX 76.10+7.64%GBX 79.60GBX 72.404.40 million shs£562.74 million03/04/2025GBX 74.04GBX 70.70-4.51%GBX 77GBX 674.69 million shs£522.81 million Related Companies Vesuvius Stock Chart Zanaga Iron Ore Stock Chart Hochschild Mining Stock Chart Centamin Stock Chart Breedon Group Stock Chart Greatland Gold Stock Chart SigmaRoc Stock Chart Elementis Stock Chart Taseko Mines Stock Chart Adriatic Metals Stock Chart Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FXPO) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrexpo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferrexpo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FXPO Stock Free FXPO Stock Alerts