Ferrexpo (FXPO) Stock Chart & Stock Price History GBX 110.80 +0.40 (+0.36%) As of 01/31/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ferrexpo Stock Price Performance 5 Day Performance+4.92%1 Month Performance+4.73%3 Month Performance+67.88%6 Month Performance+108.66%Year-To-Date Performance+4.73%1 Year Performance+26.63% Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. Email Address FXPO Stock Chart for Saturday, February, 1, 2025 FXPO Chart by TradingView Ferrexpo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 110.40GBX 110.80+0.36%GBX 112.60GBX 108.201.07 million shs£662.74 million01/30/2025GBX 105.40GBX 110.40+4.74%GBX 110.80GBX 1051.18 million shs£660.35 million01/29/2025GBX 105GBX 105.40+0.38%GBX 107.80GBX 103.20882,930 shs£630.44 million01/28/2025GBX 105.60GBX 105-0.57%GBX 106.40GBX 100.601.41 million shs£628.05 million01/27/2025GBX 106.20GBX 105.60-0.56%GBX 106.60GBX 101.131.45 million shs£631.64 million01/24/2025GBX 105.60GBX 106.20+0.57%GBX 111.60GBX 104.201.80 million shs£635.23 million01/23/2025GBX 106.61GBX 105.60-0.94%GBX 108.40GBX 101.802.35 million shs£631.64 million01/22/2025GBX 106.30GBX 106.61+0.28%GBX 107.80GBX 103.19945,446 shs£637.65 million01/21/2025GBX 109.40GBX 106.30-2.83%GBX 111GBX 106.202.12 million shs£635.85 million01/20/2025GBX 106.70GBX 109.40+2.53%GBX 110.80GBX 105.321.79 million shs£654.37 million Get the Latest News and Ratings for FXPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 101.40GBX 106.70+5.23%GBX 108.69GBX 1002.19 million shs£638.22 million01/16/2025GBX 98.40GBX 101.40+3.05%GBX 102.80GBX 97.1019.78 million shs£606.51 million01/15/2025GBX 95.30GBX 98.40+3.25%GBX 101.80GBX 95.101.08 million shs£588.57 million01/14/2025GBX 94.80GBX 95.30+0.53%GBX 97.60GBX 94.301.01 million shs£570.03 million01/13/2025GBX 91.90GBX 94.80+3.16%GBX 96GBX 901.44 million shs£567.04 million01/10/2025GBX 95.20GBX 91.90-3.47%GBX 95.60GBX 9115.43 million shs£549.69 million01/09/2025GBX 92.80GBX 95.20+2.59%GBX 99.80GBX 942.60 million shs£569.43 million01/08/2025GBX 99.10GBX 92.80-6.36%GBX 100.80GBX 92.802.51 million shs£555.07 million01/07/2025GBX 107.60GBX 99.10-7.90%GBX 109.80GBX 98.402.72 million shs£592.76 million01/06/2025GBX 105.57GBX 107.60+1.92%GBX 114.40GBX 104.801.90 million shs£643.60 million01/03/2025GBX 108.80GBX 105.57-2.97%GBX 108.80GBX 104871,015 shs£631.45 million01/02/2025GBX 105.80GBX 108.80+2.84%GBX 108.80GBX 105.21700,446 shs£650.78 million01/01/2025GBX 105.80GBX 105.80GBX 107.60GBX 101413,398 shs£632.83 million12/31/2024GBX 102.80GBX 105.80+2.92%GBX 107.60GBX 101413,398 shs£632.83 million Related Companies Vesuvius Stock Chart Zanaga Iron Ore Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Breedon Group Stock Chart Elementis Stock Chart Hochschild Mining Stock Chart Victrex Stock Chart SigmaRoc Stock Chart Greatland Gold Stock Chart Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FXPO) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrexpo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferrexpo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
