Ferrexpo (FXPO) Stock Chart & Stock Price History GBX 79.60 +3.10 (+4.05%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ferrexpo Stock Price Performance 5 Day Performance-6.24%1 Month Performance+44.73%3 Month Performance+71.18%6 Month Performance+77.28%Year-To-Date Performance-11.80%1 Year Performance-0.50% Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. FXPO Stock Chart for Saturday, November, 23, 2024 FXPO Chart by TradingView Ferrexpo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 77.48GBX 79.60+2.74%GBX 80.90GBX 75.401.16 million shs£476.12 million11/21/2024GBX 78.80GBX 77.48-1.68%GBX 81GBX 761.49 million shs£463.44 million11/20/2024GBX 76.30GBX 78.80+3.28%GBX 79.16GBX 74.802.83 million shs£471.33 million11/19/2024GBX 84.90GBX 76.30-10.13%GBX 86.46GBX 75.103.90 million shs£456.38 million11/18/2024GBX 82.90GBX 84.90+2.41%GBX 85.90GBX 77.122.86 million shs£507.82 million11/15/2024GBX 83.20GBX 82.90-0.36%GBX 83.10GBX 79.701.83 million shs£495.86 million Get the Latest News and Ratings for FXPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 85.70GBX 83.20-2.92%GBX 86.10GBX 81.601.67 million shs£497.65 million11/13/2024GBX 77.70GBX 85.70+10.30%GBX 86.40GBX 77.703.68 million shs£512.61 million11/12/2024N/AGBX 77.70GBX 81.90GBX 76.772.46 million shs£464.76 million11/08/2024GBX 67.80GBX 76.30+12.54%GBX 81.90GBX 68.876.94 million shs£456.38 million11/07/2024GBX 79.20GBX 67.80-14.39%GBX 82.50GBX 67.803.68 million shs£405.54 million11/06/2024GBX 62.20GBX 79.20+27.33%GBX 86.80GBX 69.8012.64 million shs£473.73 million11/05/2024GBX 59.70GBX 62.20+4.19%GBX 62.90GBX 60.501.48 million shs£372.04 million11/04/2024GBX 65.60GBX 59.70-8.99%GBX 61.80GBX 59.704.30 million shs£357.09 million11/01/2024GBX 64.70GBX 66+2.01%GBX 68.40GBX 63.906.45 million shs£394.77 million10/31/2024GBX 67.30GBX 64.70-3.86%GBX 67.90GBX 604.41 million shs£387.00 million10/30/2024GBX 65.10GBX 67.30+3.38%GBX 69.30GBX 646.60 million shs£402.55 million10/29/2024GBX 59GBX 65.10+10.34%GBX 65.30GBX 59.503.21 million shs£389.39 million10/28/2024GBX 58GBX 59+1.72%GBX 60.70GBX 57.602.17 million shs£352.90 million10/25/2024GBX 54.29GBX 55.70+2.59%GBX 58GBX 53.801.64 million shs£333.16 million10/24/2024GBX 55GBX 54.29-1.29%GBX 56.78GBX 54.231.71 million shs£324.75 million10/23/2024GBX 53.70GBX 55+2.42%GBX 55.90GBX 52.702.84 million shs£328.98 million10/22/2024GBX 50.90GBX 53.70+5.50%GBX 54.50GBX 50.401.91 million shs£321.20 million Related Companies Vesuvius Stock Chart Zanaga Iron Ore Stock Chart Centamin Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart SigmaRoc Stock Chart Marshalls Stock Chart Elementis Stock Chart Victrex Stock Chart Ibstock Stock Chart Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FXPO) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrexpo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferrexpo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
