Ferrexpo (FXPO) Stock Chart & Stock Price History GBX 74.40 -3.80 (-4.86%) As of 07:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ferrexpo Stock Price Performance 5 Day Performance+0.13%1 Month Performance-7.00%3 Month Performance-34.04%6 Month Performance+75.68%Year-To-Date Performance-29.68%1 Year Performance+1.92% Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. Email Address FXPO Stock Chart for Tuesday, March, 4, 2025 FXPO Chart by TradingView Ferrexpo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 74.85GBX 74.04-1.08%GBX 80.40GBX 71.903.61 million shs£547.51 million02/28/2025GBX 74.30GBX 74.85+0.74%GBX 76GBX 7311.15 million shs£553.50 million02/27/2025GBX 77.20GBX 74.30-3.76%GBX 77GBX 73.201.58 million shs£549.43 million02/26/2025GBX 74.70GBX 77.20+3.35%GBX 83.60GBX 75.303.18 million shs£570.88 million02/25/2025GBX 75.50GBX 74.70-1.06%GBX 78.80GBX 74.701.54 million shs£552.39 million02/24/2025GBX 77GBX 75.50-1.95%GBX 81.10GBX 752.63 million shs£558.31 million02/21/2025GBX 69.10GBX 77+11.43%GBX 81.50GBX 70.408.30 million shs£569.40 million02/20/2025GBX 99.30GBX 69.10-30.41%GBX 101.20GBX 67.8019.40 million shs£510.98 million02/19/2025GBX 101.80GBX 99.30-2.46%GBX 104.40GBX 96.603.01 million shs£734.30 million02/18/2025GBX 108.80GBX 101.80-6.43%GBX 113.40GBX 101.403.10 million shs£752.79 million Get the Latest News and Ratings for FXPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 96.40GBX 108.80+12.86%GBX 115GBX 98.806.87 million shs£804.55 million02/14/2025GBX 93.63GBX 96.40+2.96%GBX 102.40GBX 934.42 million shs£712.86 million02/13/2025GBX 90.80GBX 93.63+3.11%GBX 113.60GBX 91.209.58 million shs£692.36 million02/12/2025GBX 89.20GBX 90.80+1.79%GBX 92.54GBX 88.901.82 million shs£543.11 million02/11/2025GBX 93.20GBX 89.20-4.29%GBX 94GBX 87.602.13 million shs£533.54 million02/10/2025GBX 95.20GBX 93.20-2.10%GBX 98.46GBX 931.41 million shs£557.47 million02/07/2025GBX 87GBX 95.20+9.43%GBX 95.20GBX 85.804.82 million shs£569.43 million02/06/2025GBX 73.60GBX 87+18.21%GBX 93.22GBX 72.207.66 million shs£520.38 million02/05/2025GBX 80GBX 73.60-8.00%GBX 76.90GBX 66.288.32 million shs£440.23 million02/04/2025GBX 103.60GBX 80-22.78%GBX 108.80GBX 50.3011.27 million shs£478.51 million02/03/2025GBX 110.80GBX 103.60-6.50%GBX 110GBX 102.401.72 million shs£619.67 million Related Companies Vesuvius Stock Chart Zanaga Iron Ore Stock Chart Centamin Stock Chart Breedon Group Stock Chart Hochschild Mining Stock Chart Elementis Stock Chart Greatland Gold Stock Chart SigmaRoc Stock Chart Adriatic Metals Stock Chart Taseko Mines Stock Chart Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FXPO) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrexpo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferrexpo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
