Ferrexpo (FXPO) Stock Chart & Stock Price History GBX 46.85 -1.05 (-2.19%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ferrexpo Stock Price Performance The Ferrexpo (FXPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.19%, with a year-to-date return of -55.72%. In the past month, the stock has increased 3.42%, reflecting recent market activity. As of the latest close, Ferrexpo traded at GBX 46.85 with a market cap of £346.45 million and volume of 1.05 million shares. Five years ago, the stock traded at GBX 191.60, representing a 75.55% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 1.16 million shares. Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance+3.42%3 Month Performance-7.23%Year-To-Date Performance-55.72%1 Year Performance-14.19%5 Year Performance-75.55% FXPO Stock Chart for Sunday, July, 20, 2025 FXPO Chart by TradingView Ferrexpo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 47.90GBX 46.85-2.19%GBX 48.45GBX 46.801.05 million shs£346.45 million07/17/2025GBX 47.75GBX 47.90+0.31%GBX 48.95GBX 47.551.67 million shs£354.21 million07/16/2025GBX 47.55GBX 47.75+0.42%GBX 50.10GBX 46.603.24 million shs£353.10 million07/15/2025GBX 47.80GBX 47.55-0.52%GBX 49.60GBX 47.303.27 million shs£351.62 million07/14/2025GBX 46.80GBX 47.80+2.14%GBX 48.36GBX 46.201.23 million shs£353.47 million07/11/2025GBX 47.77GBX 46.80-2.03%GBX 48.15GBX 46.401.49 million shs£346.08 million07/10/2025GBX 47.37GBX 47.77+0.84%GBX 49.10GBX 47.051.82 million shs£353.26 million07/09/2025GBX 48.82GBX 47.37-2.96%GBX 49.40GBX 46.552.29 million shs£350.31 million07/08/2025GBX 48GBX 48.82+1.71%GBX 49.70GBX 47.981.83 million shs£361.01 million07/07/2025GBX 48.75GBX 48-1.54%GBX 49.40GBX 46.101.95 million shs£354.95 million Get the Latest News and Ratings for FXPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 47.68GBX 47.68GBX 49.35GBX 471.14 million shs£352.55 million07/03/2025GBX 48.31GBX 47.68-1.32%GBX 49.35GBX 471.14 million shs£352.55 million07/02/2025GBX 45.90GBX 48.31+5.26%GBX 49GBX 46.731.76 million shs£357.25 million07/01/2025GBX 46.45GBX 45.90-1.19%GBX 46.80GBX 45.152.08 million shs£339.39 million06/30/2025GBX 48.46GBX 46.45-4.14%GBX 48.75GBX 45.853.87 million shs£343.49 million06/27/2025GBX 47.85GBX 48.46+1.26%GBX 49.70GBX 47.701.77 million shs£358.32 million06/26/2025GBX 46.50GBX 47.85+2.90%GBX 48.95GBX 46.501.37 million shs£353.84 million06/25/2025GBX 47.05GBX 46.50-1.17%GBX 48.20GBX 46.151.42 million shs£343.86 million06/24/2025GBX 46.30GBX 47.05+1.62%GBX 48.14GBX 461.45 million shs£347.93 million06/23/2025GBX 45.30GBX 46.30+2.21%GBX 47.05GBX 44.801.63 million shs£342.38 million06/20/2025GBX 46.75GBX 45.30-3.10%GBX 48.30GBX 45.3013.92 million shs£334.98 million06/19/2025GBX 47.20GBX 46.75-0.95%GBX 49.60GBX 46.552.92 million shs£345.71 million Related Companies EVRAZ Stock Chart Vesuvius Stock Chart Zanaga Iron Ore Stock Chart Taseko Mines Stock Chart Breedon Group Stock Chart SigmaRoc Stock Chart Elementis Stock Chart Adriatic Metals Stock Chart Pan African Resources Stock Chart Resolute Mining Stock Chart Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FXPO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrexpo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferrexpo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
