Ferrexpo (FXPO) Stock Chart & Stock Price History GBX 55.10 +0.30 (+0.55%) As of 04/25/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ferrexpo Stock Price Performance 5 Day Performance+9.11%1 Month Performance-11.27%3 Month Performance-48.12%6 Month Performance-5.00%Year-To-Date Performance-47.92%1 Year Performance+6.99% Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. Email Address FXPO Stock Chart for Saturday, April, 26, 2025 FXPO Chart by TradingView Ferrexpo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 54.76GBX 55.10+0.62%GBX 56.20GBX 54.50849,340 shs£407.45 million04/24/2025GBX 54.30GBX 54.76+0.85%GBX 55.20GBX 52.601.12 million shs£404.94 million04/23/2025GBX 49.30GBX 54.30+10.14%GBX 57.90GBX 50.302.62 million shs£401.54 million04/22/2025GBX 50.50GBX 49.30-2.38%GBX 52.90GBX 48.502.39 million shs£364.56 million04/21/2025GBX 50.50GBX 50.50GBX 52.30GBX 50.10634,889 shs£373.44 million04/18/2025GBX 50.50GBX 50.50GBX 52.30GBX 50.10634,889 shs£373.44 million04/17/2025GBX 51.60GBX 50.50-2.13%GBX 52.30GBX 50.10634,889 shs£373.44 million04/16/2025GBX 51.50GBX 51.60+0.19%GBX 51.90GBX 49.60792,362 shs£381.57 million04/15/2025GBX 50.70GBX 51.50+1.58%GBX 53GBX 50.601.08 million shs£380.83 million04/14/2025GBX 48.25GBX 50.70+5.08%GBX 51.30GBX 48.25840,933 shs£374.92 million Get the Latest News and Ratings for FXPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 49.20GBX 48.25-1.93%GBX 50GBX 46.901.17 million shs£356.80 million04/10/2025GBX 45.65GBX 49.20+7.78%GBX 51.80GBX 47.5571.01 million shs£363.82 million04/09/2025GBX 48.50GBX 45.65-5.88%GBX 48GBX 45.401.40 million shs£337.57 million04/09/2025GBX 48.50GBX 45.65-5.88%GBX 48GBX 45.401.40 million shs£337.57 million04/08/2025GBX 47.10GBX 48.50+2.97%GBX 50GBX 47.152.15 million shs£358.65 million04/08/2025GBX 47.10GBX 48.50+2.97%GBX 50GBX 47.152.15 million shs£358.65 million04/07/2025GBX 47.85GBX 47.10-1.57%GBX 54.64GBX 4384.13 million shs£348.30 million04/04/2025GBX 50GBX 47.85-4.30%GBX 50.90GBX 45.852.78 million shs£353.84 million04/03/2025GBX 54.70GBX 50-8.59%GBX 55.40GBX 503.31 million shs£369.74 million04/02/2025GBX 55.70GBX 54.70-1.80%GBX 56.30GBX 53.201.10 million shs£404.50 million04/01/2025GBX 55GBX 55.70+1.27%GBX 56.48GBX 54.701.37 million shs£411.89 million03/31/2025GBX 58.50GBX 55-5.98%GBX 58.34GBX 54.402.13 million shs£406.71 million03/28/2025GBX 61GBX 58.50-4.10%GBX 62.30GBX 584.45 million shs£432.60 million03/27/2025GBX 62.10GBX 61-1.77%GBX 62.80GBX 60.3018.85 million shs£451.08 million03/26/2025GBX 62.20GBX 62.10-0.16%GBX 65GBX 61.8080.28 million shs£459.22 million03/25/2025GBX 64.40GBX 62.20-3.42%GBX 64.40GBX 61.8782.99 million shs£459.96 million Related Companies Vesuvius Stock Chart Zanaga Iron Ore Stock Chart Pan African Resources Stock Chart SigmaRoc Stock Chart Elementis Stock Chart Taseko Mines Stock Chart Adriatic Metals Stock Chart Victrex Stock Chart Ibstock Stock Chart Amaroq Minerals Stock Chart Receive FXPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FXPO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrexpo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferrexpo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FXPO Stock Free FXPO Stock Alerts