Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,183.35 -34.65 (-2.84%)
As of 11:55 AM Eastern

Gamma Communications Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-10.89%
3 Month
Performance
-20.90%
6 Month
Performance
-28.97%
Year-To-Date
Performance
-22.66%
1 Year
Performance
-11.69%
Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

GAMA Stock Chart for Monday, April, 7, 2025

Remove Ads

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025GBX 1,218GBX 1,183.35
-2.84%
GBX 1,206GBX 1,1525.48 million shs£1.13 billion
04/04/2025GBX 1,234GBX 1,218
-1.30%
GBX 1,248GBX 1,1924.27 million shs£1.16 billion
04/03/2025GBX 1,238.96GBX 1,234
-0.40%
GBX 1,262GBX 1,216422,715 shs£1.18 billion
04/02/2025GBX 1,236GBX 1,238.96
+0.24%
GBX 1,240GBX 1,204391,576 shs£1.18 billion
04/01/2025GBX 1,212GBX 1,236
+1.98%
GBX 1,246GBX 1,200279,577 shs£1.18 billion
03/31/2025GBX 1,232GBX 1,212
-1.62%
GBX 1,300GBX 1,206206,409 shs£1.16 billion
03/28/2025GBX 1,260GBX 1,232
-2.22%
GBX 1,280GBX 1,232479,391 shs£1.18 billion
03/27/2025GBX 1,274GBX 1,260
-1.10%
GBX 1,558GBX 1,2506.92 million shs£1.20 billion
03/26/2025GBX 1,255.76GBX 1,274
+1.45%
GBX 1,296GBX 1,24010.01 million shs£1.22 billion
03/25/2025GBX 1,206GBX 1,255.76
+4.13%
GBX 1,270GBX 1,2147.80 million shs£1.20 billion
03/24/2025GBX 1,232GBX 1,206
-2.11%
GBX 1,280GBX 1,192.95306,681 shs£1.15 billion
03/21/2025GBX 1,260GBX 1,232
-2.22%
GBX 1,260GBX 1,228.20367,905 shs£1.18 billion
03/20/2025GBX 1,260GBX 1,260GBX 1,272GBX 1,251.84456,557 shs£1.20 billion
03/19/2025GBX 1,260GBX 1,260GBX 1,272GBX 1,244.60195,418 shs£1.20 billion
03/18/2025GBX 1,258GBX 1,260
+0.16%
GBX 1,272GBX 1,2346.24 million shs£1.20 billion
03/17/2025GBX 1,278GBX 1,258
-1.56%
GBX 1,290GBX 1,244.86568,602 shs£1.20 billion
03/14/2025GBX 1,286GBX 1,278
-0.62%
GBX 1,284GBX 1,262431,069 shs£1.22 billion
03/13/2025GBX 1,288GBX 1,286
-0.16%
GBX 1,294GBX 1,266303,967 shs£1.23 billion
03/12/2025GBX 1,286GBX 1,288
+0.16%
GBX 1,298GBX 1,278.85252,310 shs£1.23 billion
03/11/2025GBX 1,318GBX 1,286
-2.43%
GBX 1,354GBX 1,2823.59 million shs£1.23 billion
03/10/2025GBX 1,328GBX 1,318
-0.75%
GBX 1,338GBX 1,306833,022 shs£1.26 billion
03/07/2025GBX 1,328GBX 1,328GBX 1,330GBX 1,29091,916 shs£1.27 billion
03/06/2025GBX 1,310GBX 1,328
+1.37%
GBX 1,368GBX 1,294297,166 shs£1.27 billion

This page (LON:GAMA) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners