Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,332 -2.00 (-0.15%)
As of 07:27 AM Eastern

Gamma Communications Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+8.12%
3 Month
Performance
+1.37%
6 Month
Performance
-16.23%
Year-To-Date
Performance
-12.94%
1 Year
Performance
+1.68%
Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

GAMA Stock Chart for Monday, April, 28, 2025

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1,288GBX 1,334
+3.57%
GBX 1,334GBX 1,284647,747 shs£1.28 billion
04/24/2025GBX 1,286GBX 1,288
+0.16%
GBX 1,316.68GBX 1,272832,882 shs£1.23 billion
04/23/2025GBX 1,232GBX 1,286
+4.38%
GBX 1,296GBX 1,2328.65 million shs£1.23 billion
04/22/2025GBX 1,243.13GBX 1,232
-0.90%
GBX 1,260GBX 1,230867,954 shs£1.18 billion
04/21/2025GBX 1,243.13GBX 1,243.13GBX 1,260GBX 1,226381,902 shs£1.19 billion
04/18/2025GBX 1,243.13GBX 1,243.13GBX 1,260GBX 1,226381,902 shs£1.19 billion
04/17/2025GBX 1,250GBX 1,243.13
-0.55%
GBX 1,260GBX 1,226381,902 shs£1.19 billion
04/16/2025GBX 1,248GBX 1,250
+0.16%
GBX 1,266GBX 1,2321.07 million shs£1.20 billion
04/15/2025GBX 1,232GBX 1,248
+1.30%
GBX 1,260GBX 1,2261.50 million shs£1.19 billion
04/14/2025GBX 1,198GBX 1,232
+2.84%
GBX 1,234GBX 1,1949.29 million shs£1.18 billion
04/11/2025GBX 1,194.10GBX 1,198
+0.33%
GBX 1,200GBX 1,166922,396 shs£1.15 billion
04/10/2025GBX 1,164GBX 1,194.10
+2.59%
GBX 1,250GBX 1,1768.59 million shs£1.14 billion
04/09/2025GBX 1,202GBX 1,164
-3.16%
GBX 1,200.82GBX 1,1362.58 million shs£1.11 billion
04/09/2025GBX 1,202GBX 1,164
-3.16%
GBX 1,200.82GBX 1,1362.58 million shs£1.11 billion
04/08/2025GBX 1,183.35GBX 1,202
+1.58%
GBX 1,206GBX 1,1721.31 million shs£1.15 billion
04/08/2025GBX 1,183.35GBX 1,202
+1.58%
GBX 1,206GBX 1,1721.31 million shs£1.15 billion
04/07/2025GBX 1,218GBX 1,183.35
-2.84%
GBX 1,206GBX 1,1525.48 million shs£1.13 billion
04/04/2025GBX 1,234GBX 1,218
-1.30%
GBX 1,248GBX 1,1924.27 million shs£1.16 billion
04/03/2025GBX 1,238.96GBX 1,234
-0.40%
GBX 1,262GBX 1,216422,715 shs£1.18 billion
04/02/2025GBX 1,236GBX 1,238.96
+0.24%
GBX 1,240GBX 1,204391,576 shs£1.18 billion
04/01/2025GBX 1,212GBX 1,236
+1.98%
GBX 1,246GBX 1,200279,577 shs£1.18 billion
03/31/2025GBX 1,232GBX 1,212
-1.62%
GBX 1,300GBX 1,206206,409 shs£1.16 billion
03/28/2025GBX 1,260GBX 1,232
-2.22%
GBX 1,280GBX 1,232479,391 shs£1.18 billion
03/27/2025GBX 1,274GBX 1,260
-1.10%
GBX 1,558GBX 1,2506.92 million shs£1.20 billion

This page (LON:GAMA) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners