Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,584 +12.00 (+0.76%)
(As of 11/22/2024 ET)

Gamma Communications Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-1.00%
3 Month
Performance
+4.49%
6 Month
Performance
+8.05%
Year-To-Date
Performance
+40.67%
1 Year
Performance
+46.67%
Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

GAMA Stock Chart for Saturday, November, 23, 2024

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 1,572GBX 1,584
+0.76%
GBX 1,642GBX 1,568.8978,045 shs£1.52 billion
11/21/2024GBX 1,570GBX 1,572
+0.13%
GBX 1,576GBX 1,556.96101,742 shs£1.50 billion
11/20/2024GBX 1,584GBX 1,570
-0.88%
GBX 1,598GBX 1,550141,759 shs£1.50 billion
11/19/2024GBX 1,604GBX 1,584
-1.25%
GBX 1,616GBX 1,580173,519 shs£1.52 billion
11/18/2024GBX 1,604GBX 1,604GBX 1,613.80GBX 1,592108,729 shs£1.54 billion
11/15/2024GBX 1,604GBX 1,604GBX 1,642GBX 1,600332,071 shs£1.54 billion
11/14/2024GBX 1,594GBX 1,604
+0.63%
GBX 1,608GBX 1,582149,874 shs£1.54 billion
11/13/2024GBX 1,600GBX 1,594
-0.38%
GBX 1,616GBX 1,59485,564 shs£1.53 billion
11/12/2024GBX 1,620GBX 1,600
-1.23%
GBX 1,620GBX 1,542133,853 shs£1.53 billion
11/11/2024GBX 1,606GBX 1,620
+0.87%
GBX 1,630GBX 1,598.80133,099 shs£1.55 billion
11/08/2024GBX 1,590GBX 1,606
+1.01%
GBX 1,606GBX 1,544.02198,788 shs£1.54 billion
11/07/2024GBX 1,594GBX 1,590
-0.25%
GBX 1,620GBX 1,586142,878 shs£1.52 billion
11/06/2024GBX 1,588GBX 1,594
+0.38%
GBX 1,612GBX 1,582152,567 shs£1.53 billion
11/05/2024GBX 1,587.78GBX 1,588
+0.01%
GBX 1,600GBX 1,568174,707 shs£1.52 billion
11/04/2024GBX 1,610GBX 1,587.78
-1.38%
GBX 1,606.32GBX 1,57893,600 shs£1.52 billion
11/01/2024GBX 1,586GBX 1,614
+1.77%
GBX 1,622GBX 1,562108,627 shs£1.54 billion
10/31/2024GBX 1,638GBX 1,586
-3.17%
GBX 1,634GBX 1,562285,591 shs£1.52 billion
10/30/2024GBX 1,582GBX 1,638
+3.54%
GBX 1,668GBX 1,560423,870 shs£1.57 billion
10/29/2024GBX 1,590GBX 1,582
-0.50%
GBX 1,644GBX 1,556158,021 shs£1.51 billion
10/28/2024GBX 1,604GBX 1,590
-0.87%
GBX 1,626GBX 1,569.263.70 million shs£1.52 billion
10/25/2024GBX 1,580GBX 1,604
+1.52%
GBX 1,616GBX 1,580284,576 shs£1.54 billion
10/24/2024GBX 1,600GBX 1,580
-1.25%
GBX 1,610GBX 1,569.68115,956 shs£1.51 billion
10/23/2024GBX 1,600GBX 1,600GBX 1,610.86GBX 1,576150,591 shs£1.53 billion
10/22/2024GBX 1,606GBX 1,600
-0.37%
GBX 1,648GBX 1,586212,164 shs£1.53 billion


This page (LON:GAMA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners