Gamma Communications (GAMA) Stock Chart & Stock Price History GBX 1,610 +22.00 (+1.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gamma Communications Stock Price Performance5 Day Performance+1.26%1 Month Performance-2.66%3 Month Performance+8.05%6 Month Performance+19.97%Year-To-Date Performance+42.98%1 Year Performance+46.63% Receive GAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why GAMA Stock Chart for Saturday, November, 2, 2024 GAMA Chart by TradingView Gamma Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,586GBX 1,614+1.77%GBX 1,622GBX 1,562108,627 shs£1.54 billion10/31/2024GBX 1,638GBX 1,586-3.17%GBX 1,634GBX 1,562285,591 shs£1.52 billion10/30/2024GBX 1,582GBX 1,638+3.54%GBX 1,668GBX 1,560423,870 shs£1.57 billion10/29/2024GBX 1,590GBX 1,582-0.50%GBX 1,644GBX 1,556158,021 shs£1.51 billion10/28/2024GBX 1,604GBX 1,590-0.87%GBX 1,626GBX 1,569.263.70 million shs£1.52 billion10/25/2024GBX 1,580GBX 1,604+1.52%GBX 1,616GBX 1,580284,576 shs£1.54 billion Get the Latest News and Ratings for GAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,600GBX 1,580-1.25%GBX 1,610GBX 1,569.68115,956 shs£1.51 billion10/23/2024GBX 1,600GBX 1,600GBX 1,610.86GBX 1,576150,591 shs£1.53 billion10/22/2024GBX 1,606GBX 1,600-0.37%GBX 1,648GBX 1,586212,164 shs£1.53 billion10/21/2024GBX 1,666GBX 1,606-3.60%GBX 1,660GBX 1,606422,451 shs£1.54 billion10/18/2024GBX 1,640GBX 1,666+1.59%GBX 1,666GBX 1,586260,814 shs£1.59 billion10/17/2024GBX 1,636GBX 1,640+0.24%GBX 1,654GBX 1,628231,217 shs£1.57 billion10/16/2024GBX 1,624GBX 1,636+0.74%GBX 1,640GBX 1,616351,699 shs£1.57 billion10/15/2024GBX 1,618GBX 1,624+0.37%GBX 1,634GBX 1,615146,034 shs£1.55 billion10/14/2024GBX 1,622GBX 1,618-0.25%GBX 1,640GBX 1,596196,178 shs£1.55 billion10/11/2024GBX 1,638GBX 1,622-0.98%GBX 1,644GBX 1,622242,463 shs£1.55 billion10/10/2024GBX 1,642GBX 1,638-0.24%GBX 1,658GBX 1,636187,568 shs£1.57 billion10/09/2024GBX 1,654GBX 1,642-0.73%GBX 1,680GBX 1,63489,231 shs£1.57 billion10/08/2024GBX 1,665.93GBX 1,654-0.72%GBX 1,667.04GBX 1,642243,375 shs£1.58 billion10/07/2024GBX 1,666GBX 1,665.930.00%GBX 1,677.36GBX 1,652284,430 shs£1.59 billion10/04/2024GBX 1,664GBX 1,666+0.12%GBX 1,681.60GBX 1,648.64117,862 shs£1.59 billion10/03/2024GBX 1,654GBX 1,664+0.60%GBX 1,694GBX 1,632308,855 shs£1.59 billion10/02/2024GBX 1,637.02GBX 1,654+1.04%GBX 1,654GBX 1,628230,240 shs£1.58 billion10/01/2024N/AGBX 1,637.02GBX 1,676GBX 1,632157,713 shs£1.57 billion09/27/2024GBX 1,710GBX 1,690-1.17%GBX 1,728GBX 1,690767,939 shs£1.62 billion09/26/2024GBX 1,720GBX 1,710-0.58%GBX 1,744GBX 1,706795,535 shs£1.64 billion09/25/2024GBX 1,698GBX 1,720+1.30%GBX 1,720GBX 1,690245,738 shs£1.65 billion09/24/2024GBX 1,704GBX 1,698-0.35%GBX 1,714GBX 1,682.08174,331 shs£1.62 billion09/23/2024GBX 1,694GBX 1,704+0.59%GBX 1,712GBX 1,681.92124,026 shs£1.63 billion09/20/2024GBX 1,696GBX 1,694-0.12%GBX 1,704GBX 1,676222,797 shs£1.62 billion09/19/2024GBX 1,706GBX 1,696-0.59%GBX 1,707GBX 1,674576,568 shs£1.62 billion09/18/2024GBX 1,690GBX 1,706+0.95%GBX 1,706GBX 1,588.50279,665 shs£1.63 billion09/17/2024GBX 1,700GBX 1,690-0.59%GBX 1,708GBX 1,644484,257 shs£1.62 billion09/16/2024GBX 1,684GBX 1,700+0.95%GBX 1,706GBX 1,672.60398,324 shs£1.63 billion09/13/2024GBX 1,710GBX 1,684-1.52%GBX 1,718GBX 1,602322,498 shs£1.61 billion09/12/2024GBX 1,704GBX 1,710+0.35%GBX 1,728GBX 1,670507,013 shs£1.64 billion09/11/2024GBX 1,694GBX 1,704+0.59%GBX 1,706GBX 1,6508.86 million shs£1.63 billion09/10/2024GBX 1,502GBX 1,694+12.78%GBX 1,710GBX 1,544978,952 shs£1.62 billion09/09/2024GBX 1,496GBX 1,502+0.40%GBX 1,520GBX 1,498.301.81 million shs£1.44 billion09/06/2024GBX 1,470GBX 1,496+1.77%GBX 1,510GBX 1,464370,793 shs£1.43 billionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/05/2024GBX 1,497.02GBX 1,470-1.80%GBX 1,498GBX 1,470222,369 shs£1.41 billion09/04/2024GBX 1,494GBX 1,497.02+0.20%GBX 1,504GBX 1,472.67319,170 shs£1.43 billion09/03/2024GBX 1,502GBX 1,494-0.53%GBX 1,520.70GBX 1,488103,438 shs£1.43 billion09/02/2024GBX 1,532GBX 1,502-1.96%GBX 1,550GBX 1,502154,607 shs£1.44 billion08/30/2024GBX 1,522GBX 1,532+0.66%GBX 1,540GBX 1,516203,077 shs£1.47 billion08/29/2024GBX 1,542GBX 1,522-1.30%GBX 1,566GBX 1,518148,549 shs£1.46 billion08/28/2024GBX 1,523.36GBX 1,542+1.22%GBX 1,556GBX 1,510223,002 shs£1.48 billion08/27/2024GBX 1,516GBX 1,523.36+0.49%GBX 1,544GBX 1,512849,365 shs£1.46 billion08/26/2024GBX 1,516GBX 1,516GBX 1,534GBX 1,51660,535 shs£1.45 billion08/23/2024GBX 1,530GBX 1,516-0.92%GBX 1,539.60GBX 1,51657,163 shs£1.45 billion08/22/2024GBX 1,526GBX 1,530+0.26%GBX 1,561GBX 1,520152,396 shs£1.47 billion08/21/2024GBX 1,534GBX 1,526-0.52%GBX 1,552GBX 1,516300,965 shs£1.46 billion08/20/2024GBX 1,524GBX 1,534+0.66%GBX 1,544GBX 1,514142,814 shs£1.47 billion08/19/2024GBX 1,492GBX 1,524+2.14%GBX 1,524GBX 1,500527,259 shs£1.46 billion08/16/2024GBX 1,480GBX 1,492+0.81%GBX 1,510GBX 1,475713,592 shs£1.43 billion08/15/2024GBX 1,492GBX 1,480-0.80%GBX 1,498GBX 1,476637,387 shs£1.42 billion08/14/2024GBX 1,500GBX 1,492-0.53%GBX 1,518GBX 1,489.92106,705 shs£1.45 billion08/13/2024GBX 1,488.10GBX 1,500+0.80%GBX 1,504.40GBX 1,476.56351,720 shs£1.46 billion08/12/2024GBX 1,518GBX 1,488.10-1.97%GBX 1,536GBX 1,486302,045 shs£1.44 billion08/09/2024GBX 1,504GBX 1,518+0.93%GBX 1,518GBX 1,498217,530 shs£1.47 billion08/08/2024GBX 1,488GBX 1,504+1.08%GBX 1,504GBX 1,470990,563 shs£1.46 billion08/07/2024GBX 1,484GBX 1,488+0.27%GBX 1,496GBX 1,480362,684 shs£1.44 billion08/06/2024GBX 1,448GBX 1,484+2.49%GBX 1,484GBX 1,452214,644 shs£1.44 billion08/05/2024GBX 1,490GBX 1,448-2.82%GBX 1,472GBX 1,406218,363 shs£1.40 billion08/02/2024GBX 1,508GBX 1,490-1.19%GBX 1,510GBX 1,476104,964 shs£1.45 billion08/01/2024GBX 1,486GBX 1,508+1.48%GBX 1,522GBX 1,486207,314 shs£1.46 billion Related Companies Airtel Africa Stock Chart Zegona Communications Stock Chart Helios Towers Stock Chart Maintel Stock Chart Bigblu Broadband Stock Chart Orient Telecoms Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart Rightmove Stock Chart ITV Stock Chart Receive GAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GAMA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gamma Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gamma Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAMA Stock Alerts