Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

Gamma Communications logo
GBX 1,538 +8.00 (+0.52%)
(As of 12/24/2024 07:50 AM ET)

Gamma Communications Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-3.03%
3 Month
Performance
-10.58%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+36.59%
1 Year
Performance
+35.63%
Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter.

GAMA Stock Chart for Wednesday, December, 25, 2024

Gamma Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024GBX 1,530GBX 1,538
+0.52%
GBX 1,594GBX 1,53645,435 shs£1.47 billion
12/23/2024GBX 1,536GBX 1,530
-0.39%
GBX 1,562GBX 1,52089,013 shs£1.46 billion
12/20/2024GBX 1,550GBX 1,536
-0.90%
GBX 1,554GBX 1,525235,317 shs£1.47 billion
12/19/2024GBX 1,560GBX 1,550
-0.64%
GBX 1,570GBX 1,534253,209 shs£1.48 billion
12/18/2024GBX 1,572GBX 1,560
-0.76%
GBX 1,604GBX 1,551.7388,033 shs£1.49 billion
12/17/2024GBX 1,608GBX 1,572
-2.24%
GBX 1,612GBX 1,566110,305 shs£1.50 billion
12/16/2024GBX 1,610GBX 1,608
-0.12%
GBX 1,622GBX 1,601.50126,327 shs£1.54 billion
12/13/2024GBX 1,618GBX 1,610
-0.49%
GBX 1,634GBX 1,608136,527 shs£1.54 billion
12/12/2024GBX 1,644GBX 1,618
-1.58%
GBX 1,664.50GBX 1,618615,526 shs£1.55 billion
12/11/2024GBX 1,620GBX 1,644
+1.48%
GBX 1,650GBX 1,61292,493 shs£1.57 billion
12/10/2024GBX 1,640GBX 1,620
-1.22%
GBX 1,652GBX 1,620247,696 shs£1.55 billion
12/09/2024GBX 1,642GBX 1,640
-0.12%
GBX 1,650GBX 1,562212,394 shs£1.57 billion
12/06/2024GBX 1,628GBX 1,642
+0.86%
GBX 1,734GBX 1,620122,105 shs£1.57 billion
12/05/2024GBX 1,626GBX 1,628
+0.12%
GBX 1,650GBX 1,614134,162 shs£1.56 billion
12/04/2024GBX 1,618GBX 1,626
+0.49%
GBX 1,650GBX 1,61081,434 shs£1.56 billion
12/03/2024GBX 1,584GBX 1,618
+2.15%
GBX 1,640GBX 1,562.46283,224 shs£1.55 billion
12/02/2024GBX 1,580GBX 1,584
+0.25%
GBX 1,600GBX 1,578172,363 shs£1.52 billion
11/29/2024GBX 1,616GBX 1,590
-1.61%
GBX 1,624GBX 1,5782.30 million shs£1.52 billion
11/28/2024GBX 1,576GBX 1,616
+2.54%
GBX 1,616GBX 1,566316,161 shs£1.55 billion
11/27/2024N/AGBX 1,576GBX 1,586GBX 1,558130,939 shs£1.51 billion
11/25/2024GBX 1,584GBX 1,586
+0.13%
GBX 1,602.22GBX 1,566183,017 shs£1.52 billion


This page (LON:GAMA) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners