Gattaca (GATC) Stock Chart & Stock Price History GBX 80 -1.50 (-1.84%) As of 10:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Gattaca Stock Price Performance 5 Day Performance-0.19%1 Month Performance-8.05%3 Month Performance-12.19%6 Month Performance-14.89%Year-To-Date Performance-5.66%1 Year Performance-28.89% Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address GATC Stock Chart for Tuesday, January, 21, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 80GBX 80GBX 80GBX 803,651 shs£25.22 million01/17/2025GBX 80.15GBX 80-0.19%GBX 80.15GBX 805,507 shs£25.22 million01/16/2025GBX 80.30GBX 80.15-0.19%GBX 81.90GBX 8010,001 shs£25.27 million01/15/2025GBX 80.13GBX 80.30+0.22%GBX 81.50GBX 80.301,683 shs£25.32 million01/14/2025GBX 84GBX 80.13-4.61%GBX 82.85GBX 8042,350 shs£25.26 million01/13/2025GBX 82GBX 84+2.44%GBX 84GBX 82.1026,255 shs£26.49 million01/10/2025GBX 82.50GBX 82-0.61%GBX 84GBX 8221,885 shs£25.86 million01/09/2025GBX 82.45GBX 82.50+0.06%GBX 82.50GBX 82.2241,972 shs£26.01 million01/08/2025GBX 82.22GBX 82.45+0.29%GBX 85GBX 8225,065 shs£26.00 million01/07/2025GBX 83.80GBX 82.22-1.89%GBX 84GBX 82.2227,012 shs£25.92 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 82GBX 83.80+2.20%GBX 85GBX 8244,385 shs£26.42 million01/03/2025GBX 83GBX 82-1.20%GBX 84.40GBX 8226,868 shs£25.86 million01/02/2025GBX 84.80GBX 83-2.12%GBX 84.25GBX 82.2533,054 shs£26.17 million01/01/2025GBX 84.80GBX 84.80GBX 87GBX 833,094 shs£26.74 million12/31/2024GBX 83GBX 84.80+2.17%GBX 87GBX 833,094 shs£26.74 million12/30/2024GBX 83GBX 83GBX 87GBX 8341,457 shs£26.17 million12/27/2024GBX 84.80GBX 83-2.12%GBX 84.80GBX 8324,816 shs£26.17 million12/26/2024GBX 84.80GBX 84.80GBX 84.80GBX 8367,603 shs£26.74 million12/25/2024GBX 84.80GBX 84.80GBX 84.80GBX 8367,603 shs£26.74 million12/24/2024GBX 86.49GBX 84.80-1.95%GBX 84.80GBX 8367,603 shs£26.74 million12/23/2024GBX 87GBX 86.49-0.59%GBX 87GBX 86.4961,344 shs£27.27 million12/20/2024GBX 85GBX 87+2.35%GBX 87GBX 8530,196 shs£27.43 million Related Companies STAF Stock Chart RTC Stock Chart EMR Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart RWA Stock Chart KGH Stock Chart AVAP Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GATC Stock Alerts