Gattaca (GATC) Stock Chart & Stock Price History GBX 83.50 -1.47 (-1.73%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance 5 Day Performance+1.83%1 Month Performance-4.68%3 Month Performance-1.53%6 Month Performance-12.11%Year-To-Date Performance-1.53%1 Year Performance-21.60% Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address GATC Stock Chart for Monday, March, 31, 2025 GATC Chart by TradingViewRemove Ads Gattaca Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 83.50GBX 84.97+1.76%GBX 84.97GBX 83.5013,054 shs£25.51 million03/27/2025GBX 82GBX 83.50+1.83%GBX 84.90GBX 83.50516 shs£25.07 million03/26/2025GBX 83.50GBX 82-1.80%GBX 85GBX 8210,493 shs£24.62 million03/25/2025GBX 83.05GBX 83.50+0.54%GBX 83.50GBX 82.4523,569 shs£25.07 million03/24/2025GBX 85GBX 83.05-2.29%GBX 83.50GBX 824,479 shs£24.93 million03/21/2025GBX 83.50GBX 85+1.80%GBX 85GBX 83.507,480 shs£25.52 million03/20/2025GBX 83.50GBX 83.50GBX 84.90GBX 83.503,617 shs£25.07 million03/19/2025GBX 83.40GBX 83.50+0.12%GBX 85.50GBX 83.5012,177 shs£25.07 million03/18/2025GBX 85.20GBX 83.40-2.11%GBX 86GBX 83.4035,945 shs£25.04 million03/17/2025GBX 83.65GBX 85.20+1.85%GBX 85.20GBX 825,967 shs£25.58 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 84.20GBX 83.65-0.65%GBX 86GBX 83.6017,999 shs£25.11 million03/13/2025GBX 84.20GBX 84.20GBX 84.20GBX 843,098 shs£25.28 million03/12/2025GBX 85.96GBX 84.20-2.05%GBX 85.40GBX 84.2012,601 shs£25.28 million03/11/2025GBX 85.20GBX 85.96+0.89%GBX 86GBX 8414,691 shs£25.81 million03/10/2025GBX 86GBX 85.20-0.93%GBX 85.96GBX 826,174 shs£25.58 million03/07/2025GBX 84.30GBX 86+2.02%GBX 86GBX 8122,440 shs£25.82 million03/06/2025GBX 85.90GBX 84.30-1.86%GBX 87GBX 84.301,332 shs£25.31 million03/05/2025GBX 85.58GBX 85.90+0.38%GBX 85.90GBX 83.507,766 shs£25.79 million03/04/2025GBX 85.63GBX 85.58-0.06%GBX 85.58GBX 85.502,588 shs£25.69 million03/03/2025GBX 87.60GBX 85.63-2.25%GBX 85.63GBX 831,561 shs£25.71 million02/28/2025GBX 87.60GBX 87.60GBX 87.60GBX 85.505,667 shs£26.30 million Related Companies STAF Stock Chart RTC Stock Chart EMR Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart RWA Stock Chart SDY Stock Chart TRI Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
