Gattaca (GATC) Stock Chart & Stock Price History GBX 75 -2.50 (-3.23%) As of 04/17/2025 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance 5 Day Performance-6.25%1 Month Performance-10.18%3 Month Performance-6.25%6 Month Performance-19.79%Year-To-Date Performance-11.56%1 Year Performance-24.62% Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address GATC Stock Chart for Sunday, April, 20, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 75GBX 75GBX 79GBX 751,471 shs£22.52 million04/17/2025GBX 78GBX 75-3.85%GBX 79GBX 751,471 shs£22.52 million04/16/2025GBX 80GBX 78-2.50%GBX 78GBX 77.508,806 shs£23.42 million04/15/2025GBX 76.50GBX 80+4.58%GBX 80GBX 7523,434 shs£24.02 million04/14/2025GBX 77.50GBX 76.50-1.29%GBX 80GBX 754,359 shs£22.97 million04/11/2025GBX 79.50GBX 79.50GBX 79.50GBX 7510,005 shs£23.87 million04/10/2025GBX 77.85GBX 79.50+2.12%GBX 79.50GBX 7510,005 shs£23.87 million04/09/2025GBX 78GBX 77.85-0.19%GBX 78GBX 7524,544 shs£23.37 million04/09/2025GBX 78GBX 77.85-0.19%GBX 78GBX 7524,544 shs£23.37 million04/08/2025GBX 78GBX 78GBX 78GBX 7562,738 shs£23.42 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 78GBX 78GBX 78GBX 7562,738 shs£23.42 million04/07/2025GBX 79.20GBX 78-1.52%GBX 79.95GBX 7652,736 shs£23.42 million04/04/2025GBX 81.25GBX 79.20-2.52%GBX 81GBX 79.2017,164 shs£23.78 million04/03/2025GBX 81.25GBX 81.25GBX 81.25GBX 805,981 shs£24.39 million04/02/2025GBX 84.97GBX 81.25-4.38%GBX 85GBX 78.5055,938 shs£24.39 million04/01/2025GBX 82GBX 84.97+3.62%GBX 85GBX 824,010 shs£25.51 million03/31/2025GBX 84.97GBX 82-3.50%GBX 85GBX 826,413 shs£24.62 million03/28/2025GBX 83.50GBX 84.97+1.76%GBX 84.97GBX 83.5013,054 shs£25.51 million03/27/2025GBX 82GBX 83.50+1.83%GBX 84.90GBX 83.50516 shs£25.07 million03/26/2025GBX 83.50GBX 82-1.80%GBX 85GBX 8210,493 shs£24.62 million03/25/2025GBX 83.05GBX 83.50+0.54%GBX 83.50GBX 82.4523,569 shs£25.07 million03/24/2025GBX 85GBX 83.05-2.29%GBX 83.50GBX 824,479 shs£24.93 million03/21/2025GBX 83.50GBX 85+1.80%GBX 85GBX 83.507,480 shs£25.52 million03/20/2025GBX 83.50GBX 83.50GBX 84.90GBX 83.503,617 shs£25.07 million03/19/2025GBX 83.40GBX 83.50+0.12%GBX 85.50GBX 83.5012,177 shs£25.07 million Related Companies STAF Stock Chart RTC Stock Chart EMR Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart RWA Stock Chart INSE Stock Chart MCON Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GATC Stock Free GATC Stock Alerts