Gattaca (GATC) Stock Chart & Stock Price History GBX 80 -1.50 (-1.84%) As of 07/18/2025 07:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Gattaca Stock Price Performance The Gattaca (GATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.79%, with a year-to-date return of -5.66%. In the past month, the stock has increased 5.26%, reflecting recent market activity. As of the latest close, Gattaca traded at GBX 80 with a market cap of £24.02 million and volume of 22,830 shares. Five years ago, the stock traded at GBX 51, representing a 56.86% increase over that period. At the time, it had a market cap of £16.47 million and a volume of 75,024 shares. Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.61%1 Month Performance+5.26%3 Month Performance+6.67%Year-To-Date Performance-5.66%1 Year Performance-15.79%5 Year Performance+56.86% GATC Stock Chart for Sunday, July, 20, 2025 GATC Chart by TradingView Gattaca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 81.25GBX 80-1.54%GBX 81.50GBX 8022,830 shs£24.02 million07/17/2025GBX 83GBX 81.25-2.11%GBX 82.90GBX 81.2513,411 shs£24.39 million07/16/2025GBX 83GBX 83GBX 83GBX 80.5623,709 shs£24.92 million07/15/2025GBX 80GBX 83+3.75%GBX 83.50GBX 80.2594,149 shs£24.92 million07/14/2025GBX 80GBX 80GBX 83GBX 79.9044,502 shs£24.02 million07/11/2025GBX 79.10GBX 80+1.14%GBX 81GBX 79.5036,948 shs£24.02 million07/10/2025GBX 79.10GBX 79.10GBX 80GBX 7830,904 shs£23.75 million07/09/2025GBX 81.50GBX 79.10-2.94%GBX 80GBX 79.1012,404 shs£23.75 million07/08/2025GBX 79GBX 81.50+3.16%GBX 81.50GBX 76.5042,657 shs£24.47 million07/07/2025GBX 78GBX 79+1.28%GBX 79GBX 77.7541,430 shs£23.72 million Get the Latest News and Ratings for GATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 77GBX 77GBX 80GBX 7726,483 shs£23.12 million07/03/2025GBX 77.55GBX 77-0.71%GBX 80GBX 7726,483 shs£23.12 million07/02/2025GBX 77.41GBX 77.55+0.18%GBX 78.85GBX 7619,385 shs£23.28 million07/01/2025GBX 79.50GBX 77.41-2.63%GBX 77.50GBX 77.4140,778 shs£23.24 million06/30/2025GBX 77.50GBX 79.50+2.58%GBX 79.50GBX 77.5060,272 shs£23.87 million06/27/2025GBX 76GBX 76GBX 79GBX 7686,942 shs£22.82 million06/26/2025GBX 78.50GBX 76-3.18%GBX 79GBX 7686,942 shs£22.82 million06/25/2025GBX 75GBX 78.50+4.67%GBX 78.50GBX 75.5022,235 shs£23.57 million06/24/2025GBX 75.25GBX 75-0.33%GBX 77GBX 7551,093 shs£22.52 million06/23/2025GBX 76GBX 75.25-0.99%GBX 79GBX 74.1099,123 shs£22.59 million06/20/2025GBX 75GBX 76+1.33%GBX 76GBX 7542,820 shs£22.82 million06/19/2025GBX 75.20GBX 75-0.27%GBX 77GBX 7536,187 shs£22.52 million Related Companies STAF Stock Chart RTC Stock Chart EMR Stock Chart HAS Stock Chart PAGE Stock Chart STEM Stock Chart RWA Stock Chart NBB Stock Chart SFR Stock Chart TRI Stock Chart Receive GATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gattaca and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GATC) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gattaca plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Gattaca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GATC Stock Alerts