GB Group (GBG) Stock Chart & Stock Price History GBX 305.60 -0.40 (-0.13%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance 5 Day Performance+1.35%1 Month Performance-4.68%3 Month Performance-11.62%6 Month Performance-3.78%Year-To-Date Performance-10.11%1 Year Performance+13.02% Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GBG Stock Chart for Friday, March, 28, 2025 GBG Chart by TradingViewRemove Ads GB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 309.20GBX 305.20-1.29%GBX 326.36GBX 299.8328.81 million shs£769.79 million03/26/2025GBX 307.60GBX 309.20+0.52%GBX 311GBX 306.824.15 million shs£779.88 million03/25/2025GBX 303.60GBX 307.60+1.32%GBX 308.60GBX 3036.85 million shs£775.85 million03/24/2025GBX 301.54GBX 303.60+0.68%GBX 308GBX 299.60248,827 shs£765.76 million03/21/2025GBX 305GBX 301.54-1.13%GBX 307.60GBX 300.40446,812 shs£760.57 million03/20/2025GBX 307.20GBX 305-0.72%GBX 309.80GBX 302257,575 shs£769.29 million03/19/2025GBX 303.40GBX 307.20+1.25%GBX 310GBX 300428,379 shs£774.84 million03/18/2025GBX 300GBX 303.40+1.13%GBX 304.60GBX 297.604.49 million shs£765.25 million03/17/2025GBX 298GBX 300+0.67%GBX 305GBX 296.201.41 million shs£756.68 million03/14/2025GBX 298.20GBX 298-0.07%GBX 301GBX 296.58378,457 shs£751.63 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 293GBX 298.20+1.77%GBX 299GBX 290.60513,546 shs£752.14 million03/12/2025GBX 294.60GBX 293-0.54%GBX 298.40GBX 291.80507,882 shs£739.02 million03/11/2025GBX 297.60GBX 294.60-1.01%GBX 304GBX 293.6010.82 million shs£743.06 million03/10/2025GBX 306GBX 297.60-2.75%GBX 308GBX 295.10373,921 shs£750.63 million03/07/2025GBX 308GBX 306-0.65%GBX 307.81GBX 300.208.53 million shs£771.81 million03/06/2025GBX 312.60GBX 308-1.47%GBX 314.01GBX 305.60287,818 shs£776.86 million03/05/2025GBX 309.20GBX 312.60+1.10%GBX 319.80GBX 308.20500,234 shs£788.46 million03/04/2025GBX 321.40GBX 309.20-3.80%GBX 323GBX 307.80831,836 shs£779.88 million03/03/2025GBX 320.60GBX 321.40+0.25%GBX 323.80GBX 315.20326,922 shs£810.66 million02/28/2025GBX 323.80GBX 320.60-0.99%GBX 325GBX 318.60662,227 shs£808.64 million02/27/2025GBX 327GBX 323.80-0.98%GBX 333GBX 319.40389,946 shs£816.71 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Auction Technology Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart NCC Group Stock Chart Cerillion Stock Chart Big Technologies Stock Chart IQGeo Group Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GBG Stock Free GBG Stock Alerts