GB Group (GBG) Stock Chart & Stock Price History GBX 266 -4.50 (-1.66%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance 5 Day Performance+6.83%1 Month Performance-10.74%3 Month Performance-21.76%6 Month Performance-8.02%Year-To-Date Performance-21.76%1 Year Performance+5.81% Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GBG Stock Chart for Wednesday, April, 16, 2025 GBG Chart by TradingViewRemove Ads GB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 263.50GBX 270.51+2.66%GBX 273.50GBX 262776,276 shs£682.29 million04/14/2025GBX 249GBX 263.50+5.82%GBX 264GBX 253.50670,121 shs£664.62 million04/11/2025GBX 253GBX 249-1.58%GBX 254GBX 247608,967 shs£628.04 million04/10/2025GBX 239.50GBX 253+5.64%GBX 265GBX 252.251.25 million shs£638.13 million04/09/2025GBX 247GBX 239.50-3.04%GBX 243.50GBX 233.661.43 million shs£604.08 million04/09/2025GBX 247GBX 239.50-3.04%GBX 243.50GBX 233.661.43 million shs£604.08 million04/08/2025GBX 243.50GBX 247+1.44%GBX 255GBX 2441.37 million shs£623.00 million04/08/2025GBX 243.50GBX 247+1.44%GBX 255GBX 2441.37 million shs£623.00 million04/07/2025GBX 266.50GBX 243.50-8.63%GBX 262.50GBX 243.502.05 million shs£614.17 million04/04/2025GBX 283.50GBX 266.50-6.00%GBX 282.50GBX 261.50712,645 shs£672.18 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 296.50GBX 283.50-4.38%GBX 291GBX 282386,553 shs£715.06 million04/02/2025GBX 292.50GBX 296.50+1.37%GBX 297GBX 289307,706 shs£747.85 million04/01/2025GBX 294.60GBX 292.50-0.71%GBX 299.50GBX 291602,850 shs£737.76 million03/31/2025GBX 299.80GBX 294.60-1.73%GBX 306GBX 290.11284,008 shs£743.06 million03/28/2025GBX 305.20GBX 299.80-1.77%GBX 306.30GBX 299.20250,915 shs£756.17 million03/27/2025GBX 309.20GBX 305.20-1.29%GBX 326.36GBX 299.8328.81 million shs£769.79 million03/26/2025GBX 307.60GBX 309.20+0.52%GBX 311GBX 306.824.15 million shs£779.88 million03/25/2025GBX 303.60GBX 307.60+1.32%GBX 308.60GBX 3036.85 million shs£775.85 million03/24/2025GBX 301.54GBX 303.60+0.68%GBX 308GBX 299.60248,827 shs£765.76 million03/21/2025GBX 305GBX 301.54-1.13%GBX 307.60GBX 300.40446,812 shs£760.57 million03/20/2025GBX 307.20GBX 305-0.72%GBX 309.80GBX 302257,575 shs£769.29 million03/19/2025GBX 303.40GBX 307.20+1.25%GBX 310GBX 300428,379 shs£774.84 million03/18/2025GBX 300GBX 303.40+1.13%GBX 304.60GBX 297.604.49 million shs£765.25 million03/17/2025GBX 298GBX 300+0.67%GBX 305GBX 296.201.41 million shs£756.68 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Auction Technology Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart NCC Group Stock Chart Cerillion Stock Chart IDOX Stock Chart dotdigital Group Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GBG Stock Free GBG Stock Alerts