GB Group (GBG) Stock Chart & Stock Price History GBX 234.50 +0.50 (+0.21%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GB Group Stock Price Performance The GB Group (GBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.07%, with a year-to-date return of -31.03%. In the past month, the stock has decreased 1.88%, reflecting recent market activity. As of the latest close, GB Group traded at GBX 235 with a market cap of £592.73 million and volume of 909,304 shares. Five years ago, the stock traded at GBX 692, representing a 66.11% decrease over that period. At the time, it had a market cap of £1.34 billion and a volume of 141,186 shares. Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.26%1 Month Performance-1.88%3 Month Performance-11.84%Year-To-Date Performance-31.03%1 Year Performance-32.07%5 Year Performance-66.11% GBG Stock Chart for Wednesday, July, 16, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 236.19GBX 235-0.50%GBX 237.50GBX 233909,304 shs£592.73 million07/14/2025GBX 237.50GBX 236.19-0.55%GBX 241GBX 2351.33 million shs£595.73 million07/11/2025GBX 239.50GBX 237.50-0.84%GBX 240.50GBX 236564,295 shs£599.04 million07/10/2025GBX 236.50GBX 239.50+1.27%GBX 243GBX 2351.30 million shs£604.08 million07/09/2025GBX 231GBX 236.50+2.38%GBX 237.50GBX 2303.77 million shs£596.52 million07/08/2025GBX 228GBX 231+1.32%GBX 233GBX 2271.34 million shs£582.64 million07/07/2025GBX 228GBX 228GBX 230.50GBX 226.55723,550 shs£575.08 million07/04/2025GBX 235GBX 235GBX 237GBX 229.412.18 million shs£592.73 million07/03/2025GBX 230GBX 235+2.17%GBX 237GBX 229.412.18 million shs£592.73 million07/02/2025GBX 234.50GBX 230-1.92%GBX 237.50GBX 2291.58 million shs£580.12 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 236.50GBX 234.50-0.85%GBX 237GBX 229.502.72 million shs£591.47 million06/30/2025GBX 240GBX 236.50-1.46%GBX 242GBX 234.50431,648 shs£596.52 million06/27/2025GBX 235.50GBX 240+1.91%GBX 242.50GBX 236772,606 shs£605.34 million06/26/2025GBX 234GBX 235.50+0.64%GBX 238GBX 2311.44 million shs£593.99 million06/25/2025GBX 235.50GBX 234-0.64%GBX 239.50GBX 232815,611 shs£590.21 million06/24/2025GBX 233GBX 235.50+1.07%GBX 242.50GBX 2352.20 million shs£593.99 million06/23/2025GBX 237GBX 233-1.69%GBX 237GBX 231792,757 shs£587.69 million06/20/2025GBX 238GBX 237-0.42%GBX 239.50GBX 2342.60 million shs£597.78 million06/19/2025GBX 245GBX 238-2.86%GBX 243GBX 2341.02 million shs£600.30 million06/18/2025GBX 240GBX 245+2.08%GBX 247GBX 2391.46 million shs£617.95 million06/17/2025GBX 239GBX 240+0.42%GBX 241GBX 234866,537 shs£605.34 million06/16/2025GBX 237.50GBX 239+0.63%GBX 244.50GBX 235981,953 shs£602.82 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart Auction Technology Group Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart NCC Group Stock Chart Cerillion Stock Chart IDOX Stock Chart Big Technologies Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GBG Stock Alerts