GB Group (GBG) Stock Chart & Stock Price History GBX 350.40 +1.00 (+0.29%) (As of 12:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades GB Group Stock Price Performance 5 Day Performance-1.63%1 Month Performance+2.64%3 Month Performance+13.84%6 Month Performance-0.45%Year-To-Date Performance+27.88%1 Year Performance+32.63% Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now GBG Stock Chart for Wednesday, December, 18, 2024 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 356.20GBX 349.40-1.91%GBX 367GBX 345.40399,356 shs£880.91 million12/16/2024GBX 356.20GBX 356.20GBX 362GBX 351744,384 shs£898.05 million12/13/2024GBX 360.40GBX 356.20-1.17%GBX 369.20GBX 355219,678 shs£898.05 million12/12/2024GBX 364.60GBX 360.40-1.15%GBX 373.94GBX 359.20235,100 shs£908.64 million12/11/2024GBX 363.80GBX 364.60+0.22%GBX 367.40GBX 361299,235 shs£919.23 million12/10/2024GBX 370.20GBX 363.80-1.73%GBX 379.80GBX 361396,588 shs£917.21 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024N/AGBX 370.20GBX 383.80GBX 367.80260,298 shs£933.35 million12/06/2024GBX 376.60GBX 379.40+0.74%GBX 385GBX 374.60241,666 shs£956.54 million12/05/2024N/AGBX 376.60GBX 385GBX 373.80795,893 shs£949.48 million12/03/2024GBX 380.20GBX 376.60-0.95%GBX 383.40GBX 375438,160 shs£949.48 million12/02/2024GBX 378.60GBX 380.20+0.42%GBX 382GBX 378.13399,272 shs£958.56 million11/29/2024GBX 374GBX 378.60+1.23%GBX 381.60GBX 372.561.01 million shs£954.53 million11/28/2024GBX 375GBX 374-0.27%GBX 381.80GBX 374295,792 shs£942.93 million11/27/2024GBX 376GBX 375-0.27%GBX 382.20GBX 371.20511,942 shs£945.45 million11/26/2024GBX 374.60GBX 376+0.37%GBX 378.54GBX 364.80517,143 shs£947.97 million11/25/2024GBX 370GBX 374.60+1.24%GBX 377.60GBX 368.60879,355 shs£944.44 million11/22/2024GBX 358.40GBX 370+3.24%GBX 370GBX 357.801.09 million shs£932.84 million11/21/2024GBX 353.40GBX 358.40+1.41%GBX 358.69GBX 345238,423 shs£903.60 million11/20/2024GBX 363GBX 353.40-2.64%GBX 370GBX 3501.69 million shs£890.99 million11/19/2024GBX 341.40GBX 363+6.33%GBX 368GBX 350462,565 shs£915.20 million11/18/2024GBX 336.60GBX 341.40+1.43%GBX 345.40GBX 333247,921 shs£860.74 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Auction Technology Group Stock Chart Alfa Financial Software Stock Chart NCC Group Stock Chart Big Technologies Stock Chart IQGeo Group Stock Chart IDOX Stock Chart dotdigital Group Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GBG Stock Alerts