GB Group (GBG) Stock Chart & Stock Price History GBX 348 +0.80 (+0.23%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades GB Group Stock Price Performance 5 Day Performance-4.08%1 Month Performance+2.53%3 Month Performance-5.95%6 Month Performance+4.76%Year-To-Date Performance+2.36%1 Year Performance+19.42% Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GBG Stock Chart for Saturday, February, 22, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 347.20GBX 348+0.23%GBX 356.20GBX 348524,887 shs£877.75 million02/20/2025GBX 357GBX 347.20-2.75%GBX 357.60GBX 343633,020 shs£875.73 million02/19/2025GBX 361GBX 357-1.11%GBX 360.85GBX 355622,516 shs£900.45 million02/18/2025GBX 362.80GBX 361-0.50%GBX 364.80GBX 359.60489,735 shs£910.54 million02/17/2025GBX 361GBX 362.80+0.50%GBX 365.87GBX 360271,719 shs£915.08 million02/14/2025GBX 359.93GBX 361+0.30%GBX 367.32GBX 358.40299,970 shs£910.54 million02/13/2025GBX 358.80GBX 359.93+0.31%GBX 363.60GBX 358.20256,648 shs£907.83 million02/12/2025GBX 356GBX 358.80+0.79%GBX 360.40GBX 355257,982 shs£904.61 million02/11/2025GBX 362.20GBX 356-1.71%GBX 363GBX 354.70709,140 shs£897.55 million02/10/2025GBX 353.40GBX 362.20+2.49%GBX 362.80GBX 350290,945 shs£913.18 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 354.20GBX 353.40-0.23%GBX 357GBX 351573,117 shs£890.99 million02/06/2025GBX 347.40GBX 354.20+1.96%GBX 355.40GBX 341948,583 shs£893.01 million02/05/2025GBX 345.80GBX 347.40+0.46%GBX 350GBX 342.60297,750 shs£875.87 million02/04/2025GBX 343GBX 345.80+0.82%GBX 350GBX 340.20224,360 shs£871.83 million02/03/2025GBX 348.80GBX 343-1.66%GBX 345.40GBX 338.90246,471 shs£864.77 million01/31/2025GBX 342.63GBX 348.80+1.80%GBX 351GBX 342486,921 shs£879.40 million01/30/2025GBX 339GBX 342.63+1.07%GBX 349GBX 339.40736,405 shs£863.84 million01/29/2025GBX 344.60GBX 339-1.63%GBX 349.20GBX 335.60548,323 shs£854.69 million01/28/2025GBX 339.47GBX 344.60+1.51%GBX 348.40GBX 341.601.18 million shs£868.81 million01/27/2025GBX 341GBX 339.47-0.45%GBX 344.60GBX 336.66726,235 shs£855.87 million01/24/2025GBX 349.20GBX 341-2.35%GBX 353GBX 338.60227,926 shs£859.73 million01/23/2025GBX 339.40GBX 349.20+2.89%GBX 351GBX 340.60576,659 shs£880.40 million01/22/2025GBX 334GBX 339.40+1.62%GBX 340.80GBX 333.60825,893 shs£855.70 million01/21/2025GBX 336GBX 334-0.60%GBX 337GBX 333.40279,042 shs£842.08 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart Auction Technology Group Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Cerillion Stock Chart NCC Group Stock Chart Big Technologies Stock Chart IQGeo Group Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GBG Stock Alerts