GB Group (GBG) Stock Chart & Stock Price History GBX 336.60 +0.60 (+0.18%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades GB Group Stock Price Performance 5 Day Performance+0.30%1 Month Performance+2.87%3 Month Performance+0.54%6 Month Performance+1.26%Year-To-Date Performance+22.85%1 Year Performance+28.47% Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GBG Stock Chart for Sunday, November, 17, 2024 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 336GBX 336.60+0.18%GBX 344.80GBX 333212,505 shs£848.64 million11/14/2024GBX 334.80GBX 336+0.36%GBX 338.80GBX 329290,779 shs£847.12 million11/13/2024GBX 335.60GBX 334.80-0.24%GBX 346.80GBX 331610,653 shs£844.10 million11/12/2024GBX 345.60GBX 335.60-2.89%GBX 350GBX 335.60349,028 shs£846.12 million11/11/2024GBX 326.80GBX 345.60+5.75%GBX 345.60GBX 328.801.34 million shs£871.33 million11/08/2024GBX 335GBX 326.80-2.45%GBX 335.80GBX 324.60646,878 shs£823.93 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 339GBX 335-1.18%GBX 345.80GBX 335438,248 shs£844.60 million11/06/2024GBX 347.60GBX 339-2.47%GBX 355.80GBX 334.20586,213 shs£854.69 million11/05/2024N/AGBX 347.60GBX 349.40GBX 335.60229,959 shs£876.37 million11/01/2024GBX 340.20GBX 344+1.12%GBX 345.60GBX 325.40665,079 shs£867.29 million10/31/2024GBX 354.40GBX 340.20-4.01%GBX 349.60GBX 336.201.28 million shs£857.71 million10/30/2024GBX 318.20GBX 354.40+11.38%GBX 361.40GBX 312.201.90 million shs£893.51 million10/29/2024GBX 317.20GBX 318.20+0.32%GBX 321.40GBX 316.401.11 million shs£802.25 million10/28/2024GBX 310GBX 317.20+2.32%GBX 317.20GBX 307.20614,655 shs£799.73 million10/25/2024GBX 314.74GBX 310-1.51%GBX 319.60GBX 310554,021 shs£781.57 million10/24/2024GBX 321GBX 314.74-1.95%GBX 323.60GBX 314.517.45 million shs£793.52 million10/23/2024GBX 321GBX 321GBX 324.69GBX 315773,707 shs£809.31 million10/22/2024GBX 321GBX 321GBX 321.40GBX 315.20308,392 shs£809.31 million10/21/2024GBX 325GBX 321-1.23%GBX 332.20GBX 319.20370,786 shs£809.31 million10/18/2024GBX 327.20GBX 325-0.67%GBX 326.42GBX 319.60444,339 shs£819.39 million10/17/2024GBX 289.20GBX 327.20+13.14%GBX 329GBX 312.201.30 million shs£824.94 million10/16/2024GBX 290.35GBX 289.20-0.40%GBX 295GBX 286.40560,328 shs£729.13 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart Auction Technology Group Stock Chart NCC Group Stock Chart Sorted Group Stock Chart Big Technologies Stock Chart IQGeo Group Stock Chart IDOX Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
