GB Group (GBG) Stock Chart & Stock Price History GBX 339.40 -0.60 (-0.18%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades GB Group Stock Price Performance 5 Day Performance+3.48%1 Month Performance-3.14%3 Month Performance+4.43%6 Month Performance-0.18%Year-To-Date Performance-0.17%1 Year Performance+28.56% Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GBG Stock Chart for Saturday, January, 18, 2025 GBG Chart by TradingView GB Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 340GBX 339.40-0.18%GBX 346.20GBX 337.60984,615 shs£855.70 million01/16/2025GBX 333GBX 340+2.10%GBX 340.20GBX 330356,420 shs£857.21 million01/15/2025GBX 326GBX 333+2.15%GBX 335.80GBX 328316,552 shs£839.56 million01/14/2025GBX 328GBX 326-0.61%GBX 332.60GBX 325.20350,064 shs£821.91 million01/13/2025GBX 337GBX 328-2.67%GBX 345.80GBX 325.86868,627 shs£826.95 million01/10/2025GBX 337GBX 337GBX 340.60GBX 3371.50 million shs£849.64 million01/09/2025GBX 337.44GBX 337-0.13%GBX 342.20GBX 336.18840,498 shs£849.64 million01/08/2025GBX 347.60GBX 337.44-2.92%GBX 344.79GBX 336.40447,890 shs£850.75 million01/07/2025GBX 347.20GBX 347.60+0.12%GBX 349.12GBX 343.60557,460 shs£876.37 million01/06/2025GBX 350.60GBX 347.20-0.97%GBX 355GBX 345156,873 shs£875.36 million Get the Latest News and Ratings for GBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 346.80GBX 350.60+1.10%GBX 353.63GBX 344.40303,129 shs£883.93 million01/02/2025GBX 339.98GBX 346.80+2.01%GBX 346.80GBX 342.60279,396 shs£874.35 million01/01/2025GBX 339.98GBX 339.98GBX 341.80GBX 336220,511 shs£857.16 million12/31/2024GBX 339.20GBX 339.98+0.23%GBX 341.80GBX 336220,511 shs£857.16 million12/30/2024GBX 345.78GBX 339.20-1.90%GBX 343.40GBX 338.2088,683 shs£855.19 million12/27/2024GBX 344GBX 345.78+0.52%GBX 347GBX 342.40105,486 shs£871.77 million12/26/2024GBX 344GBX 344GBX 347.60GBX 34080,334 shs£867.29 million12/25/2024GBX 344GBX 344GBX 347.60GBX 34080,334 shs£867.29 million12/24/2024GBX 344GBX 344GBX 347.60GBX 34080,334 shs£867.29 million12/23/2024GBX 345.20GBX 344-0.35%GBX 350GBX 340.4094,032 shs£867.29 million12/20/2024GBX 344.40GBX 345.20+0.23%GBX 348.20GBX 337380,802 shs£870.32 million12/19/2024GBX 350.40GBX 344.40-1.71%GBX 350.40GBX 338.40292,801 shs£868.30 million12/18/2024GBX 349.40GBX 350.40+0.29%GBX 353GBX 345241,531 shs£883.43 million12/17/2024GBX 356.20GBX 349.40-1.91%GBX 367GBX 345.40399,356 shs£880.91 million Related Companies Trustpilot Group Stock Chart Kainos Group Stock Chart Learning Technologies Group Stock Chart Auction Technology Group Stock Chart Alfa Financial Software Stock Chart Cerillion Stock Chart NCC Group Stock Chart Big Technologies Stock Chart IQGeo Group Stock Chart IDOX Stock Chart Receive GBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GBG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
