Goodwin (GDWN) Stock Chart & Stock Price History GBX 7,540 -100.00 (-1.31%) As of 07/17/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Goodwin Stock Price Performance The Goodwin (GDWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.68%, with a year-to-date return of -4.07%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Goodwin traded at GBX 7,540 with a market cap of £574.20 million and volume of 2,288 shares. Five years ago, the stock traded at GBX 3,175, representing a 137.48% increase over that period. At the time, it had a market cap of £233.78 million and a volume of 1,740 shares. Receive GDWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance+0.80%3 Month Performance+11.21%Year-To-Date Performance-4.07%1 Year Performance-6.68%5 Year Performance+137.48% GDWN Stock Chart for Friday, July, 18, 2025 GDWN Chart by TradingView Goodwin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 7,640GBX 7,540-1.31%GBX 7,860GBX 7,5402,288 shs£574.20 million07/16/2025GBX 7,600GBX 7,640+0.53%GBX 7,700GBX 7,594.322,221 shs£581.81 million07/15/2025GBX 7,620GBX 7,600-0.26%GBX 7,860GBX 7,6001,949 shs£578.77 million07/14/2025GBX 7,700GBX 7,620-1.04%GBX 7,880GBX 7,5601,626 shs£580.29 million07/11/2025GBX 7,599.39GBX 7,700+1.32%GBX 7,860GBX 7,6605,742 shs£586.38 million07/10/2025GBX 7,581.70GBX 7,599.39+0.23%GBX 7,840GBX 7,5602,546 shs£578.72 million07/09/2025GBX 7,480GBX 7,581.70+1.36%GBX 7,720GBX 7,5804,426 shs£577.38 million07/08/2025GBX 7,759.38GBX 7,480-3.60%GBX 7,740GBX 7,4803,009 shs£569.63 million07/07/2025GBX 7,540GBX 7,759.38+2.91%GBX 7,860GBX 7,713.603,655 shs£590.91 million07/04/2025GBX 7,679.39GBX 7,679.39GBX 7,740GBX 7,679.39731 shs£584.81 million Get the Latest News and Ratings for GDWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 7,659.39GBX 7,679.39+0.26%GBX 7,740GBX 7,679.39731 shs£584.81 million07/02/2025GBX 7,720GBX 7,659.39-0.79%GBX 7,733.63GBX 7,4201,714 shs£583.29 million07/01/2025GBX 7,660GBX 7,720+0.78%GBX 7,860GBX 7,6606,323 shs£587.91 million06/30/2025GBX 7,680GBX 7,660-0.26%GBX 7,720GBX 7,4802,255 shs£583.34 million06/27/2025GBX 7,700GBX 7,680-0.26%GBX 7,740GBX 7,5003,283 shs£584.86 million06/26/2025GBX 7,680GBX 7,700+0.26%GBX 7,720GBX 7,6401,620 shs£586.38 million06/25/2025GBX 7,660GBX 7,680+0.26%GBX 7,720GBX 7,600510 shs£584.86 million06/24/2025GBX 7,600GBX 7,660+0.79%GBX 7,660GBX 7,60039,568 shs£583.34 million06/23/2025GBX 7,464.72GBX 7,600+1.81%GBX 7,820GBX 7,5802,602 shs£578.77 million06/20/2025GBX 7,320.59GBX 7,464.72+1.97%GBX 7,680GBX 7,29627,029 shs£568.47 million06/19/2025GBX 7,480GBX 7,320.59-2.13%GBX 7,380GBX 7,2602,333 shs£557.49 million06/18/2025GBX 7,640GBX 7,480-2.09%GBX 7,700GBX 7,3603,525 shs£569.63 million06/17/2025GBX 7,600GBX 7,640+0.53%GBX 7,700GBX 7,5603,654 shs£581.81 million Related Companies BOY Stock Price Chart MGAM Stock Price Chart ITM Stock Price Chart RNO Stock Price Chart AVG Stock Price Chart CGS Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart CPH2 Stock Price Chart XSG Stock Price Chart Receive GDWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GDWN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodwin PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodwin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDWN Stock Alerts