Gem Diamonds (GEMD) Stock Chart & Stock Price History GBX 10.70 -0.18 (-1.61%) (As of 11/15/2024 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Gem Diamonds Stock Price Performance 5 Day Performance-4.89%1 Month Performance-10.27%3 Month Performance-17.69%6 Month Performance-17.37%Year-To-Date Performance-19.40%1 Year Performance-16.41% Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> GEMD Stock Chart for Sunday, November, 17, 2024 GEMD Chart by TradingView Gem Diamonds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 10.95GBX 10.70-2.31%GBX 11.25GBX 10.70112,162 shs£14.95 million11/14/2024GBX 10.65GBX 10.95+2.85%GBX 10.95GBX 10.9577,710 shs£15.30 million11/13/2024GBX 11.25GBX 10.65-5.33%GBX 11.20GBX 10.652.53 million shs£14.88 million11/12/2024GBX 11.70GBX 11.25-3.85%GBX 11.45GBX 11.25594,798 shs£15.72 million11/11/2024GBX 10.90GBX 11.70+7.34%GBX 11.90GBX 10.8599,522 shs£16.35 million11/08/2024GBX 11.05GBX 10.90-1.36%GBX 11GBX 10.50831,234 shs£15.23 million Get the Latest News and Ratings for GEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 10.95GBX 11.05+0.91%GBX 11.05GBX 10.581.68 million shs£15.44 million11/06/2024GBX 11.95GBX 10.95-8.37%GBX 11.25GBX 10.7565,176 shs£15.30 million11/05/2024GBX 10.90GBX 11.95+9.63%GBX 11.95GBX 10.855,335 shs£16.70 million11/04/2024GBX 11.35GBX 10.90-3.96%GBX 11.95GBX 10.75505,125 shs£15.23 million11/01/2024GBX 11.10GBX 11.35+2.25%GBX 11.35GBX 11.0925,000 shs£15.86 million10/31/2024GBX 11.93GBX 11.10-6.95%GBX 12.45GBX 10.97222,970 shs£15.51 million10/30/2024GBX 11.40GBX 11.93+4.64%GBX 11.93GBX 11.2010,448 shs£16.67 million10/29/2024GBX 11GBX 11.40+3.64%GBX 11.93GBX 11.08467,697 shs£15.93 million10/28/2024GBX 11.83GBX 11-6.98%GBX 11.74GBX 11231,139 shs£15.37 million10/25/2024GBX 11.78GBX 11.76-0.15%GBX 12.45GBX 11.5064,105 shs£16.43 million10/24/2024GBX 11.50GBX 11.78+2.43%GBX 11.78GBX 11.30433,347 shs£16.46 million10/23/2024GBX 12.25GBX 11.50-6.12%GBX 13.84GBX 11.502.35 million shs£16.07 million10/22/2024GBX 12.17GBX 12.25+0.70%GBX 12.95GBX 11.95645,739 shs£17.12 million10/21/2024GBX 11.78GBX 12.17+3.31%GBX 12.55GBX 12.05473,722 shs£17.00 million10/18/2024GBX 11.93GBX 11.78-1.26%GBX 12.10GBX 11.5593,413 shs£16.45 million10/17/2024GBX 11.20GBX 11.93+6.47%GBX 12.13GBX 11280,568 shs£16.66 million10/16/2024GBX 10.90GBX 11.20+2.75%GBX 11.20GBX 10.75167,262 shs£15.65 million Related Companies EEE Stock Price Chart GMET Stock Price Chart COBR Stock Price Chart UFO Stock Price Chart FME Stock Price Chart FMET Stock Price Chart ROCK Stock Price Chart URAH Stock Price Chart BOD Stock Price Chart KDR Stock Price Chart Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEMD) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gem Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gem Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
