Gem Diamonds (GEMD) Stock Chart & Stock Price History GBX 10.60 -0.30 (-2.75%) (As of 12/18/2024 11:03 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Gem Diamonds Stock Price Performance 5 Day Performance+0.95%1 Month Performance-3.64%3 Month Performance-7.42%6 Month Performance-16.21%Year-To-Date Performance-20.15%1 Year Performance-17.83% Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now GEMD Stock Chart for Thursday, December, 19, 2024 GEMD Chart by TradingView Gem Diamonds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 10.50GBX 10.90+3.81%GBX 10.90GBX 10.4563,702 shs£15.23 million12/16/2024GBX 10.50GBX 10.50GBX 10.80GBX 10.221.13 million shs£14.67 million12/13/2024GBX 10GBX 10.50+5.00%GBX 10.50GBX 9.78183,072 shs£14.67 million12/12/2024GBX 9.92GBX 10+0.81%GBX 10.15GBX 9.80186,925 shs£13.97 million12/11/2024GBX 9.70GBX 9.92+2.27%GBX 9.92GBX 9.7019,135 shs£13.86 million12/10/2024GBX 9.72GBX 9.70-0.21%GBX 9.92GBX 9.7054,957 shs£13.55 million Get the Latest News and Ratings for GEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 9.70GBX 9.72+0.21%GBX 9.84GBX 9.50227,077 shs£13.58 million12/06/2024GBX 9.75GBX 9.70-0.52%GBX 9.74GBX 9.51222,434 shs£13.55 million12/05/2024GBX 9.90GBX 9.75-1.51%GBX 10.45GBX 9.69452,897 shs£13.62 million12/04/2024GBX 9.88GBX 9.90+0.20%GBX 10.41GBX 9.74267,534 shs£13.83 million12/03/2024GBX 9.82GBX 9.88+0.61%GBX 11.45GBX 9.88857,154 shs£13.80 million12/02/2024GBX 10.24GBX 9.82-4.05%GBX 10.40GBX 9.8298,370 shs£13.72 million11/29/2024GBX 10.24GBX 10.24GBX 10.59GBX 10249,070 shs£14.30 million11/28/2024GBX 10.50GBX 10.24-2.52%GBX 10.59GBX 10248,431 shs£14.30 million11/27/2024GBX 10.58GBX 10.50-0.71%GBX 10.65GBX 10.5061,200 shs£14.67 million11/26/2024GBX 11.05GBX 10.58-4.30%GBX 11GBX 10.50137,394 shs£14.78 million11/25/2024GBX 11.33GBX 11.05-2.43%GBX 11.10GBX 10.60112,771 shs£15.44 million11/22/2024GBX 11.18GBX 10.65-4.70%GBX 10.65GBX 10.6521,701 shs£14.88 million11/21/2024GBX 11.28GBX 11.18-0.89%GBX 11.40GBX 10.983,760 shs£15.61 million11/20/2024GBX 11.28GBX 11.28GBX 11.28GBX 10.6120,336 shs£15.75 million11/19/2024GBX 11GBX 11.28+2.50%GBX 11.45GBX 10.596,908 shs£15.75 million11/18/2024GBX 10.70GBX 11+2.80%GBX 11GBX 10.9315,048 shs£15.37 million Related Companies EUA Stock Price Chart PDL Stock Price Chart EEE Stock Price Chart GMET Stock Price Chart COBR Stock Price Chart UFO Stock Price Chart ROCK Stock Price Chart FME Stock Price Chart FMET Stock Price Chart URAH Stock Price Chart Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEMD) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gem Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gem Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEMD Stock Alerts