Gem Diamonds (GEMD) Stock Chart & Stock Price History GBX 9.90 -0.43 (-4.12%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Gem Diamonds Stock Price Performance 5 Day Performance-4.81%1 Month Performance-8.33%3 Month Performance-7.04%6 Month Performance-24.14%Year-To-Date Performance-10.00%1 Year Performance+3.45% Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. Email Address GEMD Stock Chart for Saturday, February, 22, 2025 GEMD Chart by TradingView Gem Diamonds Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 10GBX 9.90-1.00%GBX 9.93GBX 9.9093,791 shs£17.50 million02/20/2025GBX 10.30GBX 10-2.91%GBX 10.40GBX 9.98555,461 shs£17.68 million02/19/2025GBX 10.40GBX 10.30-0.96%GBX 10.50GBX 10.30137,195 shs£18.21 million02/18/2025GBX 10.40GBX 10.40GBX 10.60GBX 10.35122,463 shs£18.38 million02/17/2025GBX 10.60GBX 10.40-1.89%GBX 10.85GBX 10.40219,104 shs£18.38 million02/14/2025GBX 10.31GBX 10.60+2.80%GBX 10.85GBX 10.35143,848 shs£18.74 million02/13/2025GBX 10.31GBX 10.31GBX 10.85GBX 10.30375,965 shs£18.23 million02/12/2025GBX 10.60GBX 10.31-2.73%GBX 10.85GBX 10.30375,965 shs£14.41 million02/11/2025GBX 10.95GBX 10.60-3.20%GBX 11GBX 10.58177,161 shs£14.81 million02/10/2025GBX 10.90GBX 10.95+0.46%GBX 11.45GBX 10.6069,372 shs£15.30 million Get the Latest News and Ratings for GEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 11.65GBX 10.90-6.44%GBX 11.85GBX 10.90159,956 shs£15.23 million02/06/2025GBX 11.50GBX 11.65+1.30%GBX 11.65GBX 11.3539,399 shs£16.28 million02/05/2025GBX 11.50GBX 11.50GBX 11.81GBX 11.50103,217 shs£16.07 million02/04/2025GBX 11.50GBX 11.50GBX 11.95GBX 11.5033,853 shs£16.07 million02/03/2025GBX 11.80GBX 11.50-2.54%GBX 12.15GBX 11.50126,775 shs£16.07 million01/31/2025GBX 12GBX 11.80-1.67%GBX 12.55GBX 11.80788,655 shs£16.49 million01/30/2025GBX 11.35GBX 12+5.73%GBX 12.50GBX 11.2736.14 million shs£16.77 million01/29/2025GBX 10.77GBX 11.35+5.39%GBX 11.60GBX 10.351.43 million shs£15.86 million01/28/2025GBX 10.65GBX 10.77+1.13%GBX 10.80GBX 10.55151,293 shs£15.05 million01/27/2025GBX 10.60GBX 10.65+0.44%GBX 11GBX 10.3041,851 shs£14.88 million01/24/2025GBX 10.65GBX 10.60-0.44%GBX 10.60GBX 10.6094,767 shs£14.82 million01/23/2025GBX 10.80GBX 10.65-1.39%GBX 10.95GBX 10.50248,970 shs£14.88 million01/22/2025GBX 11.15GBX 10.80-3.14%GBX 10.89GBX 10.745.78 million shs£15.09 million01/21/2025GBX 10.90GBX 11.15+2.29%GBX 11.15GBX 10.80342,619 shs£15.58 million Related Companies PDL Stock Price Chart EEE Stock Price Chart GMET Stock Price Chart COBR Stock Price Chart FME Stock Price Chart UFO Stock Price Chart FMET Stock Price Chart ROCK Stock Price Chart URAH Stock Price Chart KDR Stock Price Chart Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEMD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gem Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gem Diamonds With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
