Gem Diamonds (GEMD) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free GEMD Stock Alerts GBX 13.55 +0.98 (+7.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Gem Diamonds Stock Price Performance5 Day Performance+8.40%1 Month Performance+3.63%3 Month Performance+36.04%6 Month Performance+0.56%Year-To-Date Performance+2.07%1 Year Performance-38.41% Receive GEMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. GEMD Stock Chart for Sunday, June, 2, 2024 GEMD Chart by TradingView Gem Diamonds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 12.58GBX 13.55+7.75%GBX 13.55GBX 12.3429,782 shs£18.93 million05/30/2024GBX 13.25GBX 12.58-5.09%GBX 13.20GBX 12.58238,678 shs£17.57 million05/29/2024GBX 12.50GBX 13.25+6.00%GBX 14.64GBX 12.191.09 million shs£18.51 million05/28/2024GBX 12GBX 12.50+4.17%GBX 12.73GBX 12.18280,604 shs£17.46 million05/27/2024GBX 12.50GBX 12-4.00%GBX 12.18GBX 124,879 shs£16.76 million05/24/2024GBX 12.60GBX 12.50-0.79%GBX 12.50GBX 12.184,000 shs£17.46 million Get the Latest News and Ratings for GEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 13GBX 12.60-3.08%GBX 12.99GBX 11.95721,443 shs£17.60 million05/22/2024GBX 13.30GBX 13-2.26%GBX 13.75GBX 12.63241,883 shs£18.16 million05/21/2024GBX 13.40GBX 13.30-0.75%GBX 13.40GBX 12.74357,849 shs£18.58 million05/20/2024GBX 12.95GBX 13.40+3.47%GBX 13.40GBX 1373,039 shs£18.72 million05/17/2024GBX 12.75GBX 12.95+1.57%GBX 13.14GBX 12.92121,440 shs£18.09 million05/16/2024GBX 12.80GBX 12.75-0.39%GBX 12.95GBX 12.55118,596 shs£17.81 million05/15/2024GBX 13.25GBX 12.80-3.40%GBX 13.80GBX 12.80635,749 shs£17.88 million05/14/2024GBX 13GBX 13.25+1.92%GBX 13.54GBX 12.55310,012 shs£18.51 million05/13/2024GBX 13GBX 13GBX 13.08GBX 12.8544,789 shs£18.16 million05/10/2024GBX 12.50GBX 13+4.00%GBX 13.50GBX 12.55186,140 shs£18.16 million05/09/2024GBX 12.55GBX 12.50-0.40%GBX 12.90GBX 12.5018,670 shs£17.46 million05/08/2024GBX 12.78GBX 12.55-1.76%GBX 13.04GBX 12.5560,510 shs£17.53 million05/07/2024GBX 13.45GBX 12.78-5.02%GBX 13.20GBX 12.55592,238 shs£17.85 million05/06/2024GBX 13.28GBX 13.45+1.32%GBX 13.90GBX 12.55532,008 shs£18.79 million05/03/2024GBX 13.08GBX 13.28+1.53%GBX 13.70GBX 12.55515,238 shs£18.54 million05/02/2024GBX 10.15GBX 13.08+28.82%GBX 14GBX 101.17 million shs£18.26 million05/01/2024GBX 9.02GBX 10.15+12.53%GBX 10.30GBX 9631,402 shs£14.18 million04/30/2024GBX 8.32GBX 9.02+8.41%GBX 9.25GBX 8.50580,666 shs£12.60 million04/29/2024GBX 7.99GBX 8.32+4.13%GBX 8.88GBX 7.78129,902 shs£11.62 million04/26/2024GBX 8.10GBX 7.99-1.36%GBX 8.56GBX 7.67318,016 shs£11.16 million04/25/2024GBX 8.50GBX 8.10-4.71%GBX 9.17GBX 8.10120,589 shs£11.32 million04/24/2024GBX 8.26GBX 8.50+2.91%GBX 8.84GBX 8.22328,652 shs£11.87 million04/23/2024GBX 8.64GBX 8.26-4.40%GBX 8.92GBX 8.22255,146 shs£11.54 million04/22/2024GBX 8.62GBX 8.64+0.23%GBX 8.94GBX 8.6075,464 shs£12.07 million04/19/2024GBX 8.98GBX 8.62-4.01%GBX 8.98GBX 8.6227,995 shs£12.04 million04/18/2024GBX 8.62GBX 8.98+4.18%GBX 8.98GBX 8.505,597 shs£12.54 million04/17/2024GBX 8.84GBX 8.62-2.49%GBX 8.92GBX 8.6212,712 shs£12.04 million04/16/2024GBX 8.84GBX 8.84GBX 8.84GBX 8.70507 shs£12.35 million04/15/2024GBX 8.73GBX 8.84+1.26%GBX 9.14GBX 8.50128,954 shs£12.35 million04/12/2024GBX 8.60GBX 8.73+1.51%GBX 9.14GBX 8.60181,453 shs£12.20 million04/11/2024GBX 8.89GBX 8.60-3.26%GBX 8.76GBX 8.60245,329 shs£12.01 million04/10/2024GBX 9GBX 8.89-1.22%GBX 9.18GBX 8.5074,051 shs£12.42 million04/09/2024GBX 9.03GBX 9-0.33%GBX 9.10GBX 8.8438,367 shs£12.57 million04/08/2024GBX 8.73GBX 9.03+3.44%GBX 9.17GBX 8.7047,314 shs£12.61 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024GBX 8.85GBX 8.73-1.36%GBX 9GBX 8.6044,309 shs£12.20 million04/04/2024GBX 8.73GBX 8.85+1.37%GBX 9.18GBX 8.8036,114 shs£12.36 million04/03/2024GBX 8.79GBX 8.73-0.68%GBX 8.94GBX 8.52129,340 shs£12.20 million04/02/2024GBX 8.60GBX 8.79+2.21%GBX 9GBX 8.3081,101 shs£12.28 million04/01/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million03/29/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million03/28/2024GBX 9.03GBX 8.60-4.76%GBX 9.05GBX 8.40160,392 shs£12.01 million03/27/2024GBX 8.80GBX 9.03+2.61%GBX 9.68GBX 8.8575,098 shs£12.61 million03/26/2024GBX 9.03GBX 8.80-2.55%GBX 8.96GBX 8.6671,278 shs£12.29 million03/25/2024GBX 9.09GBX 9.03-0.66%GBX 9.03GBX 8.6033,347 shs£12.61 million03/22/2024GBX 9GBX 8.69-3.47%GBX 9GBX 8.6955,254 shs£12.14 million03/21/2024GBX 9.06GBX 9-0.66%GBX 9.28GBX 8.88410,855 shs£12.57 million03/20/2024GBX 9.34GBX 9.06-3.00%GBX 9.30GBX 9.06228,662 shs£12.66 million03/19/2024GBX 10.15GBX 9.34-7.98%GBX 9.56GBX 9.12133,804 shs£13.05 million03/18/2024GBX 9.75GBX 10.15+4.10%GBX 10.15GBX 9.504,089 shs£14.18 million03/15/2024GBX 10.08GBX 9.75-3.23%GBX 10GBX 9.75115,926 shs£13.62 million03/14/2024GBX 9.66GBX 10.08+4.30%GBX 10.20GBX 9.47277,455 shs£14.07 million03/13/2024GBX 9.64GBX 9.66+0.26%GBX 10.11GBX 9.2275,181 shs£13.49 million03/12/2024GBX 9.81GBX 9.64-1.78%GBX 10.01GBX 9.5116,845 shs£13.46 million03/11/2024GBX 10.05GBX 9.81-2.34%GBX 10.15GBX 9.2015,872 shs£13.70 million03/08/2024GBX 9.69GBX 10.05+3.72%GBX 10.13GBX 10.052,396 shs£14.03 million03/07/2024GBX 9.64GBX 9.69+0.52%GBX 10.03GBX 9.5132,877 shs£13.53 million03/06/2024GBX 9.55GBX 9.64+0.89%GBX 10GBX 9.6424,100 shs£13.46 million03/05/2024GBX 9.69GBX 9.55-1.39%GBX 10.44GBX 9.55338,520 shs£13.34 million03/04/2024GBX 9.96GBX 9.69-2.76%GBX 10.44GBX 9.69338,520 shs£13.53 million03/01/2024GBX 9.61GBX 9.96+3.64%GBX 10.20GBX 9.70149,241 shs£13.91 million Related Companies: EEE Stock Price Chart EUA Stock Price Chart GMET Stock Price Chart UFO Stock Price Chart COBR Stock Price Chart FME Stock Price Chart FMET Stock Price Chart URAH Stock Price Chart ROCK Stock Price Chart BOD Stock Price Chart Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEMD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gem Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
