GENinCode (GENI) Stock Chart & Stock Price History GBX 3.80 -0.20 (-5.00%) (As of 06:03 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors GENinCode Stock Price Performance 5 Day Performance-8.43%1 Month Performance-17.86%3 Month Performance-42.64%6 Month Performance-56.57%Year-To-Date Performance-27.62%1 Year Performance-49.33% Receive GENI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. GENI Stock Chart for Monday, November, 18, 2024 GENI Chart by TradingView GENinCode Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 4.15GBX 4-3.61%GBX 4.50GBX 3.8682,396 shs£7.08 million11/14/2024GBX 4.15GBX 4.15GBX 4.15GBX 3.8312,558 shs£7.34 million11/13/2024GBX 4.15GBX 4.15GBX 4.15GBX 4.1512,558 shs£7.34 million11/12/2024GBX 3.83GBX 4.15+8.36%GBX 4.15GBX 3.8312,558 shs£7.34 million11/11/2024GBX 3.83GBX 3.83GBX 4.15GBX 3.8312,558 shs£6.78 million11/08/2024GBX 4.15GBX 3.83-7.71%GBX 3.83GBX 3.80102,524 shs£6.78 million Get the Latest News and Ratings for GENI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 4.15GBX 4.15GBX 4.40GBX 3.8322,742 shs£7.34 million11/06/2024GBX 4.45GBX 4.15-6.74%GBX 4.45GBX 3.8311,965 shs£7.34 million11/05/2024GBX 4.13GBX 4.45+7.88%GBX 4.45GBX 4.151,123 shs£7.88 million11/04/2024GBX 4.15GBX 4.13-0.60%GBX 4.15GBX 4.13218 shs£7.30 million11/01/2024GBX 3.83GBX 4.13+7.70%GBX 4.15GBX 4.13218 shs£7.30 million10/31/2024GBX 4GBX 3.83-4.25%GBX 3.83GBX 3.8225,500 shs£6.78 million10/30/2024GBX 4.15GBX 4-3.59%GBX 4.10GBX 3.66177,191 shs£7.08 million10/29/2024GBX 4GBX 4.15+3.67%GBX 4.15GBX 463,000 shs£7.34 million10/28/2024GBX 4.10GBX 4-2.39%GBX 4.20GBX 474,492 shs£7.08 million10/25/2024GBX 4.17GBX 4.50+7.91%GBX 4.50GBX 4330,059 shs£7.96 million10/24/2024GBX 3.92GBX 4.17+6.38%GBX 4.17GBX 478,004 shs£7.38 million10/23/2024GBX 4.79GBX 3.92-18.08%GBX 4.65GBX 3.92260,965 shs£6.94 million10/22/2024GBX 4.63GBX 4.79+3.44%GBX 4.79GBX 4.50160,836 shs£8.47 million10/21/2024GBX 4.75GBX 4.63-2.61%GBX 4.98GBX 4.63375,233 shs£8.19 million10/18/2024GBX 5GBX 4.63-7.39%GBX 4.75GBX 4.6311,350 shs£8.19 million10/17/2024GBX 5.28GBX 5-5.47%GBX 5GBX 4.97104,045 shs£8.84 million Related Companies DIS Stock Chart SONG Stock Chart TKO Stock Chart NTV Stock Chart ABDX Stock Chart GDR Stock Chart VRCI Stock Chart PRM Stock Chart LLAI Stock Chart IDHC Stock Chart Receive GENI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENI) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GENinCode Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GENinCode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
