GENinCode (GENI) Stock Chart & Stock Price History GBX 4.15 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors GENinCode Stock Price Performance5 Day Performance+3.70%1 Month Performance-22.07%3 Month Performance-32.90%6 Month Performance-45.07%Year-To-Date Performance-20.95%1 Year Performance-46.45% Receive GENI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GENI Stock Chart for Saturday, November, 2, 2024 GENI Chart by TradingView GENinCode Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 3.83GBX 4.13+7.70%GBX 4.15GBX 4.13218 shs£7.30 million10/31/2024GBX 4GBX 3.83-4.25%GBX 3.83GBX 3.8225,500 shs£6.78 million10/30/2024GBX 4.15GBX 4-3.59%GBX 4.10GBX 3.66177,191 shs£7.08 million10/29/2024GBX 4GBX 4.15+3.67%GBX 4.15GBX 463,000 shs£7.34 million10/28/2024GBX 4.10GBX 4-2.39%GBX 4.20GBX 474,492 shs£7.08 million10/25/2024GBX 4.17GBX 4.50+7.91%GBX 4.50GBX 4330,059 shs£7.96 million Get the Latest News and Ratings for GENI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 3.92GBX 4.17+6.38%GBX 4.17GBX 478,004 shs£7.38 million10/23/2024GBX 4.79GBX 3.92-18.08%GBX 4.65GBX 3.92260,965 shs£6.94 million10/22/2024GBX 4.63GBX 4.79+3.44%GBX 4.79GBX 4.50160,836 shs£8.47 million10/21/2024GBX 4.75GBX 4.63-2.61%GBX 4.98GBX 4.63375,233 shs£8.19 million10/18/2024GBX 5GBX 4.63-7.39%GBX 4.75GBX 4.6311,350 shs£8.19 million10/17/2024GBX 5.28GBX 5-5.47%GBX 5GBX 4.97104,045 shs£8.84 million10/16/2024GBX 5GBX 5.28+5.68%GBX 5.34GBX 5.2814,375 shs£9.35 million10/15/2024GBX 5GBX 5GBX 5.25GBX 53,636 shs£8.85 million10/14/2024GBX 5GBX 5GBX 5.30GBX 540,282 shs£8.85 million10/11/2024GBX 5.01GBX 5-0.10%GBX 5.30GBX 540,284 shs£8.85 million10/10/2024GBX 5.03GBX 5.01-0.40%GBX 5.25GBX 5.016,339 shs£8.86 million10/09/2024GBX 5GBX 5.03+0.50%GBX 5.25GBX 5.033,981 shs£8.89 million10/08/2024GBX 5GBX 5GBX 5.50GBX 551,702 shs£8.85 million10/07/2024GBX 5.25GBX 5-4.76%GBX 5.35GBX 5142,484 shs£8.85 million10/04/2024GBX 5.12GBX 5.37+4.88%GBX 5.37GBX 5.2522,562 shs£9.51 million10/03/2024GBX 5.33GBX 5.12-3.81%GBX 5.50GBX 5.1249,329 shs£9.06 million10/02/2024GBX 5.50GBX 5.33-3.18%GBX 5.48GBX 5.0657,198 shs£9.42 million10/01/2024GBX 5.35GBX 5.50+2.80%GBX 5.50GBX 5.05103,888 shs£9.73 million09/30/2024GBX 5.50GBX 5.35-2.73%GBX 5.50GBX 5.35350,000 shs£9.47 million09/27/2024GBX 5.56GBX 5.50-0.99%GBX 6GBX 5.40601,496 shs£9.73 million09/26/2024GBX 6.42GBX 5.56-13.47%GBX 6.50GBX 5.50406,814 shs£9.83 million09/25/2024GBX 6.52GBX 6.42-1.53%GBX 6.77GBX 6.25127,389 shs£11.36 million09/24/2024GBX 6.51GBX 6.52+0.23%GBX 6.85GBX 6.52215,163 shs£11.54 million09/23/2024GBX 6.50GBX 6.51+0.08%GBX 6.75GBX 6.51220,000 shs£11.51 million09/20/2024GBX 6.85GBX 6.50-5.08%GBX 7GBX 6.50106,514 shs£11.50 million09/19/2024GBX 6.53GBX 6.85+4.90%GBX 6.85GBX 6.5152,021 shs£12.12 million09/18/2024GBX 6.53GBX 6.53+0.05%GBX 6.75GBX 6.5317,038 shs£11.55 million09/17/2024GBX 6.50GBX 6.53+0.38%GBX 6.75GBX 6.5310 shs£11.55 million09/16/2024N/AGBX 6.50GBX 6.75GBX 6.501,090 shs£11.50 million09/12/2024GBX 6.53GBX 6.87+5.29%GBX 6.87GBX 6.7525,000 shs£12.16 million09/11/2024GBX 6.90GBX 6.53-5.43%GBX 6.75GBX 6.5336,495 shs£11.55 million09/10/2024GBX 6.98GBX 6.90-1.08%GBX 7.15GBX 6.90160,130 shs£12.21 million09/09/2024GBX 6.75GBX 6.98+3.33%GBX 6.98GBX 6.9814,336 shs£12.34 million09/06/2024GBX 7GBX 7GBX 7GBX 6.6655,314 shs£12.39 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024GBX 6.68GBX 7+4.79%GBX 7GBX 6.5091 shs£12.39 million09/04/2024GBX 7GBX 6.68-4.57%GBX 6.75GBX 6.685,000 shs£11.82 million09/03/2024GBX 6.90GBX 7+1.45%GBX 7GBX 6.75100 shs£12.39 million09/02/2024GBX 6.75GBX 6.90+2.22%GBX 6.99GBX 6.58119,081 shs£12.21 million08/30/2024GBX 6.75GBX 6.62-2.00%GBX 6.89GBX 6.5072,324 shs£11.71 million08/29/2024GBX 7GBX 6.75-3.57%GBX 7GBX 6.5021,010 shs£11.95 million08/28/2024GBX 6.93GBX 7+1.08%GBX 7GBX 6.5021,010 shs£12.39 million08/27/2024GBX 6.75GBX 6.93+2.59%GBX 6.93GBX 6.6321,645 shs£12.25 million08/26/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7515,000 shs£11.95 million08/23/2024GBX 6.75GBX 6.75GBX 6.87GBX 6.7515,000 shs£11.95 million08/22/2024GBX 6.87GBX 6.75-1.75%GBX 6.87GBX 6.7515,000 shs£11.95 million08/21/2024GBX 6.75GBX 6.87+1.78%GBX 6.87GBX 6.7515,000 shs£12.16 million08/20/2024GBX 6.93GBX 6.75-2.53%GBX 6.93GBX 6.502,777 shs£11.95 million08/19/2024N/AGBX 6.93GBX 6.93GBX 6.752,716 shs£12.25 million08/16/2024GBX 7.11GBX 6.63-6.83%GBX 7.25GBX 6.50184,062 shs£11.72 million08/15/2024GBX 7.05GBX 7.11+0.87%GBX 7.38GBX 734,649 shs£12.58 million08/14/2024GBX 7GBX 7.05+0.71%GBX 7.50GBX 771,780 shs£12.48 million08/13/2024GBX 7.53GBX 7-6.98%GBX 7.63GBX 7122,861 shs£12.39 million08/12/2024GBX 7.55GBX 7.53-0.33%GBX 8GBX 7.50671,111 shs£13.32 million08/09/2024GBX 6.48GBX 7.55+16.51%GBX 8.50GBX 6.25799,827 shs£13.36 million08/08/2024GBX 6.40GBX 6.48+1.25%GBX 6.50GBX 6.4825,000 shs£11.47 million08/07/2024GBX 6.25GBX 6.40+2.40%GBX 6.40GBX 6.1394,594 shs£11.33 million08/06/2024GBX 6.50GBX 6.25-3.85%GBX 7GBX 5.551.19 million shs£11.06 million08/05/2024GBX 6.50GBX 6.50GBX 7GBX 5.55689,150 shs£11.50 million08/02/2024GBX 6.70GBX 6.19-7.69%GBX 6.50GBX 626,033 shs£10.95 million08/01/2024GBX 6GBX 6.70+11.67%GBX 7GBX 6.703,318 shs£11.86 million Related Companies DIS Stock Chart SONG Stock Chart TKO Stock Chart NTV Stock Chart AGL Stock Chart ABDX Stock Chart GDR Stock Chart VRCI Stock Chart PRM Stock Chart IDHC Stock Chart Receive GENI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GENinCode Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GENinCode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
