GENinCode (GENI) Stock Chart & Stock Price History GBX 1.42 +0.03 (+1.79%) As of 08/22/2025 05:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GENinCode Stock Price Performance The GENinCode (GENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.89%, with a year-to-date return of -63.36%. In the past month, the stock has decreased 26.55%, reflecting recent market activity. As of the latest close, GENinCode traded at GBX 1.43 with a market cap of £2.53 million and volume of 27,231 shares. Receive GENI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance-26.55%3 Month Performance-5.19%Year-To-Date Performance-63.36%1 Year Performance-78.89% GENI Stock Chart for Sunday, August, 24, 2025 GENI Chart by TradingView GENinCode Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 1.43GBX 1.43GBX 1.43GBX 1.4027,231 shs£2.53 million08/21/2025GBX 1.45GBX 1.43-1.52%GBX 1.43GBX 1.30219,896 shs£2.53 million08/20/2025GBX 1.45GBX 1.45-0.21%GBX 1.45GBX 1.4016,451 shs£2.57 million08/19/2025GBX 1.32GBX 1.45+9.68%GBX 1.50GBX 1.3011,984 shs£2.57 million08/18/2025GBX 1.48GBX 1.32-10.68%GBX 1.50GBX 1.32464,571 shs£2.35 million08/15/2025GBX 1.45GBX 1.48+2.07%GBX 1.50GBX 1.30464,300 shs£2.63 million08/14/2025GBX 1.53GBX 1.45-5.10%GBX 1.50GBX 1.201.12 million shs£2.57 million08/13/2025GBX 1.53GBX 1.53-0.13%GBX 1.60GBX 1.40443,479 shs£2.71 million08/12/2025GBX 1.60GBX 1.53-4.38%GBX 1.60GBX 1.501.91 million shs£2.71 million08/11/2025GBX 1.55GBX 1.60+3.23%GBX 1.60GBX 1.501.43 million shs£2.84 million Get the Latest News and Ratings for GENI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 1.50GBX 1.55+3.33%GBX 1.55GBX 1.401.44 million shs£2.75 million08/07/2025GBX 1.60GBX 1.50-6.25%GBX 1.60GBX 1.50139,408 shs£2.66 million08/06/2025GBX 1.80GBX 1.60-11.11%GBX 1.70GBX 1.401.07 million shs£2.84 million08/05/2025GBX 1.98GBX 1.80-9.09%GBX 2GBX 1.80554,594 shs£3.19 million08/04/2025GBX 1.83GBX 1.98+8.26%GBX 2GBX 1.63826,704 shs£3.51 million08/01/2025GBX 2GBX 1.83-8.55%GBX 2GBX 1.60374,681 shs£3.25 million07/31/2025GBX 1.60GBX 2+25.00%GBX 2GBX 1.8050 shs£3.55 million07/30/2025GBX 1.99GBX 1.60-19.40%GBX 2GBX 1.60114,907 shs£2.84 million07/29/2025GBX 1.61GBX 1.99+23.14%GBX 2GBX 1.606,504 shs£3.52 million07/28/2025GBX 1.73GBX 1.61-6.55%GBX 2GBX 1.6018,662 shs£2.86 million07/25/2025GBX 1.94GBX 1.73-11.08%GBX 2GBX 1.73112,893 shs£3.06 million07/24/2025GBX 2GBX 1.94-3.00%GBX 2GBX 1.947,947 shs£3.44 million07/23/2025GBX 1.95GBX 2+2.56%GBX 2GBX 1.602,582 shs£3.55 million Related Companies DIS Stock Chart TKO Stock Chart NTV Stock Chart PRM Stock Chart GDR Stock Chart VRCI Stock Chart LLAI Stock Chart LLA Stock Chart IDHC Stock Chart DXRX Stock Chart Receive GENI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENinCode and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENI) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GENinCode Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GENinCode With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access