Genel Energy (GENL) Stock Chart & Stock Price History GBX 61.75 -0.25 (-0.41%) As of 06:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.39%, with a year-to-date return of -6.44%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, Genel Energy traded at GBX 62 with a market cap of £215.30 million and volume of 196,153 shares. Five years ago, the stock traded at GBX 144, representing a 57.12% decrease over that period. At the time, it had a market cap of £399.85 million and a volume of 267,490 shares. Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance-9.46%3 Month Performance+18.06%Year-To-Date Performance-6.44%1 Year Performance-23.39%5 Year Performance-57.12% GENL Stock Chart for Thursday, August, 7, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 61GBX 62+1.64%GBX 62.75GBX 59.80196,153 shs£215.30 million08/05/2025GBX 59.40GBX 61+2.69%GBX 62.10GBX 60.31288,340 shs£211.83 million08/04/2025GBX 61.20GBX 59.40-2.94%GBX 60.40GBX 58.70100,004 shs£206.27 million08/01/2025GBX 61GBX 61.20+0.33%GBX 62.50GBX 59.80183,754 shs£212.53 million07/31/2025GBX 60.60GBX 61+0.66%GBX 61GBX 59.20278,118 shs£211.83 million07/30/2025GBX 60.60GBX 60.60GBX 60.60GBX 58.90168,053 shs£210.44 million07/29/2025GBX 61GBX 60.60-0.66%GBX 61.50GBX 60259,431 shs£210.44 million07/28/2025GBX 61.60GBX 61-0.97%GBX 62.50GBX 60.3044,336 shs£211.83 million07/25/2025GBX 60.80GBX 61.60+1.32%GBX 61.60GBX 60.2067,514 shs£213.91 million07/24/2025GBX 61.90GBX 60.80-1.78%GBX 62.60GBX 60.40247,559 shs£211.14 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 62.50GBX 61.90-0.96%GBX 62.55GBX 60.50291,407 shs£214.96 million07/22/2025GBX 62.90GBX 62.50-0.64%GBX 63GBX 61.20167,667 shs£217.04 million07/21/2025GBX 62.90GBX 62.90GBX 64.50GBX 61.30311,130 shs£218.43 million07/18/2025GBX 65.20GBX 62.90-3.53%GBX 65.70GBX 62.90303,142 shs£218.43 million07/17/2025GBX 60.60GBX 65.20+7.59%GBX 67.80GBX 59.32743,398 shs£226.42 million07/16/2025GBX 64.60GBX 60.60-6.19%GBX 63.34GBX 58.10718,266 shs£210.44 million07/15/2025GBX 66.30GBX 64.60-2.56%GBX 69GBX 64.50488,470 shs£224.33 million07/14/2025GBX 63.10GBX 66.30+5.07%GBX 66.80GBX 62.50372,319 shs£230.24 million07/11/2025GBX 60.92GBX 63.10+3.58%GBX 63.10GBX 59154,251 shs£219.12 million07/10/2025GBX 64.20GBX 60.92-5.11%GBX 63.90GBX 60.20472,773 shs£211.55 million07/09/2025GBX 65.20GBX 64.20-1.53%GBX 66.70GBX 63.60599,648 shs£222.94 million07/08/2025GBX 68.20GBX 65.20-4.40%GBX 67.30GBX 64.90328,020 shs£226.42 million07/07/2025GBX 65.90GBX 68.20+3.49%GBX 69.50GBX 66.90439,132 shs£236.83 million Related Companies Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart PetroTal Stock Price Chart Gulf Keystone Petroleum Stock Price Chart 88 Energy Stock Price Chart Pantheon Resources Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GENL Stock Alerts