Genel Energy (GENL) Stock Chart & Stock Price History GBX 67.01 +0.01 (+0.02%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genel Energy Stock Price Performance 5 Day Performance+0.02%1 Month Performance+10.95%3 Month Performance-13.87%6 Month Performance-27.00%Year-To-Date Performance+1.53%1 Year Performance-5.35% Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GENL Stock Chart for Tuesday, January, 21, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 66.50GBX 67.27+1.16%GBX 68.05GBX 66.15343,222 shs£186.46 million01/17/2025GBX 67GBX 66.50-0.75%GBX 68.24GBX 66.50157,717 shs£184.33 million01/16/2025GBX 64.50GBX 67+3.88%GBX 67GBX 64.27100,751 shs£185.71 million01/15/2025GBX 62.72GBX 64.50+2.83%GBX 66.40GBX 63.20291,298 shs£178.78 million01/14/2025GBX 62.90GBX 62.72-0.28%GBX 64.50GBX 62.20245,067 shs£173.85 million01/13/2025GBX 62GBX 62.90+1.45%GBX 63.02GBX 61.80218,110 shs£174.35 million01/10/2025GBX 64GBX 62-3.13%GBX 64.10GBX 622.11 million shs£171.85 million01/09/2025GBX 63.60GBX 64+0.63%GBX 65.10GBX 63146,394 shs£177.40 million01/08/2025GBX 65.30GBX 63.60-2.60%GBX 67.90GBX 62.74166,278 shs£176.29 million01/07/2025GBX 65.70GBX 65.30-0.61%GBX 66.60GBX 64.20295,872 shs£181.00 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 64GBX 65.70+2.66%GBX 69.10GBX 63.90307,670 shs£182.11 million01/03/2025GBX 73.70GBX 64-13.16%GBX 73GBX 64693,133 shs£177.40 million01/02/2025GBX 66GBX 73.70+11.67%GBX 73.70GBX 65.93272,978 shs£204.28 million01/01/2025GBX 66GBX 66GBX 66GBX 64.10106,776 shs£182.94 million12/31/2024GBX 64.90GBX 66+1.69%GBX 66GBX 64.10106,776 shs£182.94 million12/30/2024GBX 64.50GBX 64.90+0.62%GBX 66.70GBX 63.90118,808 shs£179.89 million12/27/2024GBX 63.90GBX 64.50+0.94%GBX 64.70GBX 63.82106,926 shs£178.78 million12/26/2024GBX 63.90GBX 63.90GBX 65.70GBX 63.90114,252 shs£177.12 million12/25/2024GBX 63.90GBX 63.90GBX 65.70GBX 63.90114,252 shs£177.12 million12/24/2024GBX 64.70GBX 63.90-1.24%GBX 65.70GBX 63.90114,252 shs£177.12 million12/23/2024GBX 60.40GBX 64.70+7.12%GBX 64.70GBX 60.40232,130 shs£179.34 million12/20/2024GBX 62GBX 60.40-2.58%GBX 62GBX 60.40117,200 shs£167.42 million Related Companies Diversified Energy Stock Price Chart Serica Energy Stock Price Chart Pantheon Resources Stock Price Chart VAALCO Energy Stock Price Chart PetroTal Stock Price Chart Tullow Oil Stock Price Chart Savannah Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart EnQuest Stock Price Chart Rockhopper Exploration Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
