Genel Energy (GENL) Stock Chart & Stock Price History GBX 68 +2.10 (+3.19%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genel Energy Stock Price Performance 5 Day Performance+2.10%1 Month Performance+5.43%3 Month Performance-22.46%6 Month Performance-16.15%Year-To-Date Performance+3.03%1 Year Performance-18.47% Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GENL Stock Chart for Saturday, February, 22, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 65.90GBX 68+3.19%GBX 71.27GBX 64.99800,930 shs£236.14 million02/20/2025GBX 68.40GBX 65.90-3.65%GBX 69.90GBX 65.60100,239 shs£228.85 million02/19/2025GBX 67.30GBX 68.40+1.63%GBX 70.20GBX 67.09419,183 shs£237.53 million02/18/2025GBX 66.60GBX 67.30+1.05%GBX 67.90GBX 66194,599 shs£233.71 million02/17/2025GBX 66.60GBX 66.60GBX 69.61GBX 66.601.22 million shs£231.28 million02/14/2025GBX 65.30GBX 66.60+1.99%GBX 67GBX 65.10107,398 shs£231.28 million02/13/2025GBX 66.20GBX 65.30-1.36%GBX 68.60GBX 64.60153,806 shs£226.76 million02/12/2025GBX 65GBX 66.20+1.85%GBX 67.40GBX 64.50206,234 shs£183.49 million02/11/2025GBX 65.50GBX 65-0.76%GBX 65.72GBX 64.40192,584 shs£180.17 million02/10/2025GBX 65GBX 65.50+0.77%GBX 68GBX 65.23337,776 shs£181.55 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 66.10GBX 65-1.66%GBX 66.30GBX 64.60169,235 shs£180.17 million02/06/2025GBX 67.80GBX 66.10-2.51%GBX 67.97GBX 65.40173,011 shs£183.22 million02/05/2025GBX 67.20GBX 67.80+0.89%GBX 68.80GBX 65.40367,968 shs£187.93 million02/04/2025GBX 70GBX 67.20-4.00%GBX 70.70GBX 67312,979 shs£186.27 million02/03/2025GBX 64.90GBX 70+7.86%GBX 79.74GBX 682.03 million shs£194.03 million01/31/2025GBX 65.80GBX 64.90-1.37%GBX 67.27GBX 63.30303,989 shs£179.89 million01/30/2025GBX 58.60GBX 65.80+12.29%GBX 69.40GBX 57.101.24 million shs£182.38 million01/29/2025GBX 58.20GBX 58.60+0.69%GBX 59.90GBX 57.38160,917 shs£162.43 million01/28/2025GBX 59.90GBX 58.20-2.84%GBX 61.50GBX 57.60294,836 shs£161.32 million01/27/2025GBX 62.70GBX 59.90-4.47%GBX 62.16GBX 58.75521,946 shs£166.03 million01/24/2025GBX 62.90GBX 62.70-0.32%GBX 63.90GBX 62.10215,168 shs£173.79 million01/23/2025GBX 64.50GBX 62.90-2.48%GBX 63.50GBX 62157,475 shs£174.35 million01/22/2025GBX 66.60GBX 64.50-3.15%GBX 66.50GBX 63.90104,042 shs£178.78 million01/21/2025GBX 67.27GBX 66.60-1.00%GBX 67.90GBX 65.70449,575 shs£184.60 million Related Companies Pantheon Resources Stock Price Chart Diversified Energy Stock Price Chart Serica Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart VAALCO Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Tullow Oil Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
