Genel Energy (GENL) Stock Chart & Stock Price History GBX 71.60 -0.30 (-0.42%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance 5 Day Performance+3.92%1 Month Performance+8.16%3 Month Performance+11.01%6 Month Performance-4.15%Year-To-Date Performance+8.48%1 Year Performance-14.56% Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GENL Stock Chart for Thursday, March, 27, 2025 GENL Chart by TradingViewRemove Ads Genel Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 71.30GBX 71.60+0.42%GBX 72.60GBX 69.10735,475 shs£248.64 million03/25/2025GBX 69.30GBX 71.30+2.89%GBX 71.80GBX 68.801.18 million shs£247.60 million03/24/2025GBX 68.90GBX 69.30+0.58%GBX 71.55GBX 68.60296,624 shs£240.65 million03/21/2025GBX 68.50GBX 68.90+0.58%GBX 71GBX 67.60548,183 shs£239.26 million03/20/2025GBX 63.70GBX 68.50+7.54%GBX 69.10GBX 65.20359,250 shs£237.88 million03/19/2025GBX 62.90GBX 63.70+1.27%GBX 64.90GBX 62.20147,104 shs£221.21 million03/18/2025GBX 63.80GBX 62.90-1.41%GBX 66.48GBX 62.40911,979 shs£218.43 million03/17/2025GBX 60.20GBX 63.80+5.98%GBX 64.27GBX 61.10384,536 shs£221.55 million03/14/2025GBX 60.30GBX 60.20-0.17%GBX 61.54GBX 59.82231,681 shs£209.05 million03/13/2025GBX 60.20GBX 60.30+0.17%GBX 61.50GBX 6047,292 shs£209.40 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 59.60GBX 60.20+1.01%GBX 61.38GBX 58.30246,611 shs£209.05 million03/11/2025GBX 59.90GBX 59.60-0.50%GBX 61.20GBX 57.901.81 million shs£206.97 million03/10/2025GBX 61.70GBX 59.90-2.92%GBX 63.70GBX 59.90508,068 shs£208.01 million03/07/2025GBX 62.30GBX 61.70-0.96%GBX 63.60GBX 61.41451,865 shs£214.26 million03/06/2025GBX 63.90GBX 62.30-2.50%GBX 65.20GBX 61.60381,780 shs£216.34 million03/05/2025GBX 63.60GBX 63.90+0.47%GBX 66GBX 63.60233,319 shs£221.90 million03/04/2025GBX 70GBX 63.60-9.14%GBX 68GBX 63.05458,637 shs£220.86 million03/03/2025GBX 67.30GBX 70+4.01%GBX 70GBX 66.81383,746 shs£243.08 million02/28/2025GBX 66.20GBX 67.30+1.66%GBX 72.50GBX 63.301.35 million shs£233.71 million02/27/2025GBX 67.50GBX 66.20-1.93%GBX 66.90GBX 65.16429,926 shs£229.89 million02/26/2025GBX 65.70GBX 67.50+2.74%GBX 67.50GBX 64.30269,137 shs£234.40 million Related Companies Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart VAALCO Energy Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
