Genel Energy (GENL) Stock Chart & Stock Price History GBX 55.30 +3.60 (+6.96%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance 5 Day Performance+3.36%1 Month Performance-13.32%3 Month Performance-16.84%6 Month Performance-29.83%Year-To-Date Performance-16.21%1 Year Performance-35.55% Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GENL Stock Chart for Thursday, April, 17, 2025 GENL Chart by TradingViewRemove Ads Genel Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 50.50GBX 51.70+2.38%GBX 53.30GBX 50.50154,481 shs£179.54 million04/15/2025GBX 52.80GBX 50.50-4.36%GBX 53.60GBX 50.50234,296 shs£175.37 million04/14/2025GBX 53.50GBX 52.80-1.31%GBX 55.20GBX 51.901.68 million shs£183.36 million04/11/2025GBX 53.83GBX 53.50-0.61%GBX 54.40GBX 51458,606 shs£185.79 million04/10/2025GBX 51.90GBX 53.83+3.72%GBX 59.30GBX 53.302.30 million shs£186.93 million04/09/2025GBX 54.10GBX 51.90-4.07%GBX 53GBX 49.65366,458 shs£180.23 million04/09/2025GBX 54.10GBX 51.90-4.07%GBX 53GBX 49.65366,458 shs£180.23 million04/08/2025GBX 52.40GBX 54.10+3.24%GBX 56.43GBX 52.29446,217 shs£187.87 million04/08/2025GBX 52.40GBX 54.10+3.24%GBX 56.43GBX 52.29446,217 shs£187.87 million04/07/2025GBX 54.43GBX 52.40-3.74%GBX 54.40GBX 48.281.12 million shs£181.97 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 58.50GBX 54.43-6.95%GBX 60.10GBX 50.201.20 million shs£189.03 million04/03/2025GBX 62.70GBX 58.50-6.70%GBX 61.56GBX 58.50469,167 shs£203.15 million04/02/2025GBX 64GBX 62.70-2.03%GBX 65.50GBX 61.40375,756 shs£217.73 million04/01/2025GBX 63.60GBX 64+0.63%GBX 65.27GBX 63.20366,474 shs£222.25 million03/31/2025GBX 71.10GBX 63.60-10.55%GBX 69GBX 63.10827,982 shs£220.86 million03/28/2025GBX 72GBX 71.10-1.25%GBX 73GBX 70.98468,069 shs£246.90 million03/27/2025GBX 71.60GBX 72+0.56%GBX 73GBX 70.83631,785 shs£250.03 million03/26/2025GBX 71.30GBX 71.60+0.42%GBX 72.60GBX 69.10735,475 shs£248.64 million03/25/2025GBX 69.30GBX 71.30+2.89%GBX 71.80GBX 68.801.18 million shs£247.60 million03/24/2025GBX 68.90GBX 69.30+0.58%GBX 71.55GBX 68.60296,624 shs£240.65 million03/21/2025GBX 68.50GBX 68.90+0.58%GBX 71GBX 67.60548,183 shs£239.26 million03/20/2025GBX 63.70GBX 68.50+7.54%GBX 69.10GBX 65.20359,250 shs£237.88 million03/19/2025GBX 62.90GBX 63.70+1.27%GBX 64.90GBX 62.20147,104 shs£221.21 million03/18/2025GBX 63.80GBX 62.90-1.41%GBX 66.48GBX 62.40911,979 shs£218.43 million03/17/2025GBX 60.20GBX 63.80+5.98%GBX 64.27GBX 61.10384,536 shs£221.55 million Related Companies Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Pantheon Resources Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Rockhopper Exploration Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GENL Stock Free GENL Stock Alerts