Genel Energy (GENL) Stock Chart & Stock Price History GBX 60.40 -1.60 (-2.58%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genel Energy Stock Price Performance 5 Day Performance-5.03%1 Month Performance-31.13%3 Month Performance-19.89%6 Month Performance-37.73%Year-To-Date Performance-21.25%1 Year Performance-24.22% Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Vladimir Lenin was right… (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. GENL Stock Chart for Sunday, December, 22, 2024 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 62GBX 60.40-2.58%GBX 62GBX 60.40117,200 shs£167.42 million12/19/2024GBX 63.80GBX 62-2.82%GBX 62.77GBX 58.60447,197 shs£171.85 million12/18/2024GBX 63.60GBX 63.80+0.31%GBX 64.40GBX 63215,562 shs£176.84 million12/17/2024GBX 63.90GBX 63.60-0.47%GBX 64.59GBX 63.50163,766 shs£176.29 million12/16/2024GBX 64GBX 63.90-0.16%GBX 63.90GBX 6313,703 shs£177.12 million12/13/2024GBX 62.60GBX 64+2.24%GBX 64.95GBX 61.80110,145 shs£177.40 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 62.60GBX 64.50GBX 62.60735,392 shs£173.52 million12/10/2024GBX 66.20GBX 67.80+2.42%GBX 67.80GBX 65.10271,489 shs£187.93 million12/09/2024GBX 65.30GBX 66.20+1.38%GBX 70.59GBX 63.59693,027 shs£183.49 million12/06/2024GBX 67.80GBX 65.30-3.69%GBX 68.86GBX 64.83486,447 shs£181.00 million12/05/2024GBX 67.30GBX 67.80+0.74%GBX 70.10GBX 66.80536,733 shs£187.93 million12/04/2024GBX 70.20GBX 67.30-4.13%GBX 72.20GBX 66.651.56 million shs£186.54 million12/03/2024GBX 88.10GBX 70.20-20.32%GBX 79GBX 69.833.16 million shs£194.58 million12/02/2024GBX 85GBX 88.10+3.65%GBX 89GBX 85129,409 shs£244.20 million11/29/2024GBX 85GBX 85GBX 87.90GBX 82.107.01 million shs£235.60 million11/28/2024GBX 81GBX 85+4.94%GBX 85GBX 79.20370,919 shs£235.60 million11/27/2024GBX 81.30GBX 81-0.37%GBX 82GBX 77.10929,497 shs£224.52 million11/26/2024GBX 83.30GBX 81.30-2.40%GBX 83.52GBX 73.902.63 million shs£225.35 million11/25/2024GBX 87.70GBX 83.30-5.02%GBX 88.50GBX 79.80720,496 shs£230.89 million11/22/2024GBX 83.10GBX 87.70+5.54%GBX 88.09GBX 81.80101,292 shs£243.09 million11/21/2024GBX 83GBX 83.10+0.12%GBX 83.49GBX 81.84228,944 shs£230.34 million Related Companies Diversified Energy Stock Price Chart Serica Energy Stock Price Chart VAALCO Energy Stock Price Chart Savannah Energy Stock Price Chart PetroTal Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Tullow Oil Stock Price Chart Pantheon Resources Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GENL Stock Alerts