Genel Energy (GENL) Stock Chart & Stock Price History GBX 60.84 -3.76 (-5.82%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Genel Energy Stock Price Performance The Genel Energy (GENL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.23%, with a year-to-date return of -7.82%. In the past month, the stock has increased 14.14%, reflecting recent market activity. As of the latest close, Genel Energy traded at GBX 64.60 with a market cap of £224.33 million and volume of 488,470 shares. Five years ago, the stock traded at GBX 148, representing a 58.89% decrease over that period. At the time, it had a market cap of £410.95 million and a volume of 197,411 shares. Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.58%1 Month Performance+14.14%3 Month Performance+17.68%Year-To-Date Performance-7.82%1 Year Performance-36.23%5 Year Performance-58.89% GENL Stock Chart for Wednesday, July, 16, 2025 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 66.30GBX 64.60-2.56%GBX 69GBX 64.50488,470 shs£224.33 million07/14/2025GBX 63.10GBX 66.30+5.07%GBX 66.80GBX 62.50372,319 shs£230.24 million07/11/2025GBX 60.92GBX 63.10+3.58%GBX 63.10GBX 59154,251 shs£219.12 million07/10/2025GBX 64.20GBX 60.92-5.11%GBX 63.90GBX 60.20472,773 shs£211.55 million07/09/2025GBX 65.20GBX 64.20-1.53%GBX 66.70GBX 63.60599,648 shs£222.94 million07/08/2025GBX 68.20GBX 65.20-4.40%GBX 67.30GBX 64.90328,020 shs£226.42 million07/07/2025GBX 65.90GBX 68.20+3.49%GBX 69.50GBX 66.90439,132 shs£236.83 million07/04/2025GBX 67.30GBX 67.30GBX 68GBX 65.20591,812 shs£233.71 million07/03/2025GBX 65.04GBX 67.30+3.47%GBX 68GBX 65.20591,812 shs£233.71 million07/02/2025GBX 57.20GBX 65.04+13.71%GBX 65.50GBX 56.201.42 million shs£225.86 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 60GBX 57.20-4.67%GBX 60.50GBX 57.10937,505 shs£198.63 million06/30/2025GBX 55.80GBX 60+7.53%GBX 60.60GBX 56.50596,087 shs£208.36 million06/27/2025GBX 53.20GBX 55.80+4.89%GBX 55.80GBX 53.34153,824 shs£193.77 million06/26/2025GBX 53.10GBX 53.20+0.19%GBX 53.40GBX 52.80138,395 shs£184.74 million06/25/2025GBX 54GBX 53.10-1.67%GBX 55GBX 53224,999 shs£184.40 million06/24/2025GBX 55.70GBX 54-3.05%GBX 55.50GBX 53.20598,135 shs£187.52 million06/23/2025GBX 58.30GBX 55.70-4.46%GBX 57.80GBX 55.70461,448 shs£193.43 million06/20/2025GBX 57.10GBX 58.30+2.10%GBX 58.75GBX 55.60215,737 shs£202.45 million06/19/2025GBX 53.30GBX 57.10+7.13%GBX 58.59GBX 53.25600,786 shs£198.29 million06/18/2025GBX 54.90GBX 53.30-2.91%GBX 55.10GBX 52.68354,978 shs£185.09 million06/17/2025GBX 53.30GBX 54.90+3.00%GBX 54.90GBX 53.10130,280 shs£190.65 million06/16/2025GBX 53.80GBX 53.30-0.93%GBX 54GBX 52.60239,137 shs£185.09 million Related Companies Serica Energy Stock Price Chart Diversified Energy Stock Price Chart Rockhopper Exploration Stock Price Chart Gulf Keystone Petroleum Stock Price Chart PetroTal Stock Price Chart Pantheon Resources Stock Price Chart 88 Energy Stock Price Chart Tullow Oil Stock Price Chart EnQuest Stock Price Chart VAALCO Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
