Genel Energy (GENL) Stock Chart & Stock Price History GBX 83.10 +0.10 (+0.12%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genel Energy Stock Price Performance 5 Day Performance-1.07%1 Month Performance+6.81%3 Month Performance+0.73%6 Month Performance-11.78%Year-To-Date Performance+8.34%1 Year Performance+5.86% Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! GENL Stock Chart for Thursday, November, 21, 2024 GENL Chart by TradingView Genel Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 81.60GBX 83+1.72%GBX 84GBX 79.6045,139 shs£230.06 million11/19/2024GBX 82.90GBX 81.60-1.57%GBX 83.90GBX 80.50150,308 shs£226.18 million11/18/2024GBX 84GBX 82.90-1.31%GBX 84.90GBX 82.90111,138 shs£229.78 million11/15/2024GBX 81.80GBX 84+2.69%GBX 85GBX 81.60185,059 shs£232.83 million11/14/2024GBX 80.10GBX 81.80+2.12%GBX 84GBX 79.90286,345 shs£226.73 million11/13/2024GBX 85.30GBX 80.10-6.10%GBX 86.30GBX 76.10279,170 shs£222.02 million Get the Latest News and Ratings for GENL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 79.10GBX 85.30+7.84%GBX 86.88GBX 77.20373,440 shs£236.44 million11/11/2024GBX 78GBX 79.10+1.41%GBX 80.20GBX 76.5061,067 shs£219.25 million11/08/2024GBX 78.60GBX 77.50-1.40%GBX 80.90GBX 77.1085,842 shs£214.81 million11/07/2024GBX 79.30GBX 78.60-0.88%GBX 81.60GBX 78.6075,478 shs£217.86 million11/06/2024GBX 79.40GBX 79.30-0.13%GBX 81GBX 78.6087,499 shs£219.80 million11/05/2024GBX 78GBX 79.40+1.79%GBX 80.60GBX 78.7066,485 shs£220.08 million11/04/2024GBX 75.40GBX 78+3.45%GBX 78.50GBX 76.89144,545 shs£216.20 million11/01/2024GBX 77.90GBX 75.40-3.21%GBX 79.80GBX 74.99128,296 shs£208.99 million10/31/2024GBX 77.20GBX 77.90+0.91%GBX 79.30GBX 77.3076,218 shs£215.92 million10/30/2024GBX 77GBX 77.20+0.26%GBX 78.70GBX 75.2562,314 shs£213.98 million10/29/2024GBX 76.40GBX 77+0.79%GBX 77GBX 74.40176,421 shs£213.43 million10/28/2024GBX 75.60GBX 76.40+1.06%GBX 77GBX 73.90114,412 shs£211.77 million10/25/2024GBX 76.20GBX 75.60-0.79%GBX 76.20GBX 75.2044,202 shs£209.55 million10/24/2024GBX 76.20GBX 76.20GBX 78.50GBX 74.39462,747 shs£211.21 million10/23/2024GBX 77.30GBX 76.20-1.42%GBX 79GBX 76.2099,287 shs£211.21 million10/22/2024GBX 77.80GBX 77.30-0.64%GBX 78.50GBX 76.8082,807 shs£214.26 million10/21/2024GBX 80.30GBX 77.80-3.11%GBX 82.30GBX 77.46120,007 shs£215.65 million Related Companies Diversified Energy Stock Price Chart Serica Energy Stock Price Chart VAALCO Energy Stock Price Chart Tullow Oil Stock Price Chart Savannah Energy Stock Price Chart PetroTal Stock Price Chart Gulf Keystone Petroleum Stock Price Chart Pantheon Resources Stock Price Chart EnQuest Stock Price Chart Capricorn Energy Stock Price Chart Receive GENL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genel Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GENL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genel Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genel Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
